01/19/2014 17:05:00*0.82924*0.83001*0.83016*0.82916
01/19/2014 17:10:00*0.83001*0.83018*0.83027*0.82993
01/19/2014 17:15:00*0.83018*0.8302*0.83032*0.83002
01/19/2014 17:20:00*0.8302*0.83023*0.83026*0.83009
01/19/2014 17:25:00*0.83023*0.83047*0.83047*0.83014
01/19/2014 17:30:00*0.83047*0.83029*0.83047*0.83029
01/19/2014 17:35:00*0.83029*0.83056*0.83056*0.83029
01/19/2014 17:40:00*0.83056*0.83062*0.83062*0.83049
01/19/2014 17:45:00*0.83062*0.83059*0.83062*0.83053
01/19/2014 17:50:00*0.83059*0.83045*0.83067*0.83042
01/19/2014 17:55:00*0.83045*0.83046*0.83046*0.83024
01/19/2014 18:00:00*0.83046*0.83051*0.83051*0.83014
01/19/2014 18:05:00*0.83051*0.83078*0.83086*0.83021
01/19/2014 18:10:00*0.83078*0.83069*0.83085*0.83057
01/19/2014 18:15:00*0.83069*0.83064*0.83083*0.83064
01/19/2014 18:20:00*0.83064*0.83065*0.83072*0.83049
01/19/2014 18:25:00*0.83065*0.8306*0.8307*0.83059
01/19/2014 18:30:00*0.8306*0.83071*0.83074*0.83046
01/19/2014 18:35:00*0.83071*0.8308*0.83087*0.83071
01/19/2014 18:40:00*0.8308*0.83099*0.83099*0.83078
01/19/2014 18:45:00*0.83099*0.83079*0.831*0.83071
01/19/2014 18:50:00*0.83079*0.83114*0.83114*0.83075
01/19/2014 18:55:00*0.83114*0.83107*0.83121*0.831
01/19/2014 19:00:00*0.83107*0.83091*0.83107*0.83088
01/19/2014 19:05:00*0.83091*0.83094*0.83099*0.83086
01/19/2014 19:10:00*0.83094*0.83149*0.83175*0.83085
01/19/2014 19:15:00*0.83149*0.83193*0.8321*0.83149
01/19/2014 19:20:00*0.83193*0.8323*0.83253*0.83193
01/19/2014 19:25:00*0.8323*0.83256*0.83263*0.83215
01/19/2014 19:30:00*0.83256*0.83274*0.83287*0.83249
01/19/2014 19:35:00*0.83274*0.83224*0.83277*0.83213
01/19/2014 19:40:00*0.83224*0.83269*0.83271*0.83224
01/19/2014 19:45:00*0.83269*0.83289*0.83292*0.83269
01/19/2014 19:50:00*0.83289*0.83274*0.8329*0.83263
01/19/2014 19:55:00*0.83274*0.83329*0.83333*0.83274
01/19/2014 20:00:00*0.83329*0.83338*0.83357*0.83322
01/19/2014 20:05:00*0.83338*0.83347*0.83358*0.83325
01/19/2014 20:10:00*0.83347*0.83337*0.83368*0.83336
01/19/2014 20:15:00*0.83337*0.8335*0.83356*0.83336
01/19/2014 20:20:00*0.8335*0.8333*0.8335*0.83327
01/19/2014 20:25:00*0.8333*0.83333*0.83345*0.83325
01/19/2014 20:30:00*0.83333*0.83315*0.83333*0.83309
01/19/2014 20:35:00*0.83315*0.83313*0.83315*0.83297
01/19/2014 20:40:00*0.83313*0.83288*0.83316*0.83281
01/19/2014 20:45:00*0.83288*0.83283*0.83291*0.83269
01/19/2014 20:50:00*0.83283*0.83259*0.83283*0.83255
01/19/2014 20:55:00*0.83259*0.8327*0.83271*0.83253
01/19/2014 21:00:00*0.8327*0.83256*0.83279*0.83251
01/19/2014 21:05:00*0.83256*0.8328*0.83301*0.83253
01/19/2014 21:10:00*0.8328*0.83343*0.83347*0.83268
01/19/2014 21:15:00*0.83343*0.83379*0.83379*0.8334
01/19/2014 21:20:00*0.83379*0.83345*0.83379*0.83343
01/19/2014 21:25:00*0.83345*0.8331*0.83358*0.8331
01/19/2014 21:30:00*0.8331*0.8331*0.83317*0.83309
01/19/2014 21:35:00*0.8331*0.83263*0.83316*0.83256
01/19/2014 21:40:00*0.83263*0.8326*0.83266*0.83256
01/19/2014 21:45:00*0.8326*0.83265*0.83266*0.83259
01/19/2014 21:50:00*0.83265*0.83259*0.83272*0.83252
01/19/2014 21:55:00*0.83259*0.83267*0.83286*0.83251
01/19/2014 22:00:00*0.83267*0.83263*0.83286*0.8326
01/19/2014 22:05:00*0.83263*0.83251*0.83267*0.83247
01/19/2014 22:10:00*0.83251*0.83292*0.833*0.83251
01/19/2014 22:15:00*0.83292*0.83305*0.83307*0.83283
01/19/2014 22:20:00*0.83305*0.83294*0.83305*0.83291
01/19/2014 22:25:00*0.83294*0.83273*0.83294*0.83265
01/19/2014 22:30:00*0.83273*0.83273*0.83277*0.83266
01/19/2014 22:35:00*0.83273*0.83256*0.83284*0.83254
01/19/2014 22:40:00*0.83256*0.83265*0.83265*0.83236
01/19/2014 22:45:00*0.83265*0.83256*0.83271*0.83256
01/19/2014 22:50:00*0.83256*0.8327*0.83275*0.83256
01/19/2014 22:55:00*0.8327*0.8327*0.83275*0.83269
01/19/2014 23:00:00*0.8327*0.83251*0.8327*0.83248
01/19/2014 23:05:00*0.83251*0.83237*0.83251*0.83235
01/19/2014 23:10:00*0.83237*0.83244*0.83246*0.83237
01/19/2014 23:15:00*0.83244*0.83245*0.83254*0.83235
01/19/2014 23:20:00*0.83245*0.83246*0.83248*0.8324
01/19/2014 23:25:00*0.83246*0.83243*0.83247*0.83243
01/19/2014 23:30:00*0.83243*0.83242*0.83243*0.83242
01/19/2014 23:35:00*0.83242*0.83239*0.83253*0.83234
01/19/2014 23:40:00*0.83239*0.83245*0.83252*0.83239
01/19/2014 23:45:00*0.83245*0.83238*0.83245*0.83238
01/19/2014 23:50:00*0.83238*0.83227*0.83241*0.83227
01/19/2014 23:55:00*0.83227*0.83229*0.83242*0.83226
01/20/2014 00:00:00*0.83229*0.83208*0.83235*0.83204
01/20/2014 00:05:00*0.83208*0.83199*0.83214*0.83199
01/20/2014 00:10:00*0.83199*0.83197*0.83202*0.83188
01/20/2014 00:15:00*0.83197*0.83197*0.83206*0.83189
01/20/2014 00:20:00*0.83197*0.83193*0.83203*0.83191
01/20/2014 00:25:00*0.83193*0.83186*0.83193*0.83186
01/20/2014 00:30:00*0.83186*0.83185*0.83195*0.83183
01/20/2014 00:35:00*0.83185*0.83166*0.83187*0.83164
01/20/2014 00:40:00*0.83166*0.83146*0.83173*0.83146
01/20/2014 00:45:00*0.83146*0.83162*0.83164*0.83139
01/20/2014 00:50:00*0.83162*0.83162*0.83166*0.83158
01/20/2014 00:55:00*0.83162*0.83165*0.83165*0.83146
01/20/2014 01:00:00*0.83165*0.83176*0.83183*0.83165
01/20/2014 01:05:00*0.83176*0.83167*0.83185*0.83165
01/20/2014 01:10:00*0.83167*0.83172*0.83189*0.83167
01/20/2014 01:15:00*0.83172*0.83157*0.83175*0.83157
01/20/2014 01:20:00*0.83157*0.83159*0.83161*0.83152
01/20/2014 01:25:00*0.83159*0.83157*0.83164*0.83157
01/20/2014 01:30:00*0.83157*0.83207*0.83214*0.83157
01/20/2014 01:35:00*0.83207*0.83205*0.83213*0.83196
01/20/2014 01:40:00*0.83205*0.83186*0.83206*0.83185
01/20/2014 01:45:00*0.83186*0.832*0.83203*0.8318
01/20/2014 01:50:00*0.832*0.83204*0.83204*0.83193
01/20/2014 01:55:00*0.83204*0.83208*0.83214*0.832
01/20/2014 02:00:00*0.83208*0.83197*0.83215*0.83185
01/20/2014 02:05:00*0.83197*0.83216*0.8323*0.83197
01/20/2014 02:10:00*0.83216*0.83222*0.83234*0.83207
01/20/2014 02:15:00*0.83222*0.83248*0.8325*0.83222
01/20/2014 02:20:00*0.83248*0.83242*0.83259*0.83239
01/20/2014 02:25:00*0.83242*0.83243*0.83253*0.83231
01/20/2014 02:30:00*0.83243*0.83238*0.83252*0.83232
01/20/2014 02:35:00*0.83238*0.83208*0.8324*0.83208
01/20/2014 02:40:00*0.83208*0.83171*0.83211*0.83168
01/20/2014 02:45:00*0.83171*0.83155*0.83173*0.83151
01/20/2014 02:50:00*0.83155*0.83137*0.83162*0.83137
01/20/2014 02:55:00*0.83137*0.83138*0.83144*0.83119
01/20/2014 03:00:00*0.83138*0.83157*0.83177*0.83133
01/20/2014 03:05:00*0.83157*0.83108*0.83161*0.831
01/20/2014 03:10:00*0.83108*0.83119*0.83121*0.8308
01/20/2014 03:15:00*0.83119*0.83113*0.83128*0.83093
01/20/2014 03:20:00*0.83113*0.8313*0.83138*0.83108
01/20/2014 03:25:00*0.8313*0.83107*0.83137*0.83106
01/20/2014 03:30:00*0.83107*0.8312*0.83139*0.83072
01/20/2014 03:35:00*0.8312*0.83084*0.8312*0.83081
01/20/2014 03:40:00*0.83084*0.83074*0.83091*0.83064
01/20/2014 03:45:00*0.83074*0.83077*0.83089*0.83059
01/20/2014 03:50:00*0.83077*0.83069*0.83104*0.83063
01/20/2014 03:55:00*0.83069*0.8308*0.8308*0.8305
01/20/2014 04:00:00*0.8308*0.8303*0.83106*0.8303
01/20/2014 04:05:00*0.8303*0.83022*0.8306*0.83014
01/20/2014 04:10:00*0.83022*0.83031*0.83037*0.82988
01/20/2014 04:15:00*0.83031*0.83048*0.83063*0.83031
01/20/2014 04:20:00*0.83048*0.83058*0.83075*0.83026
01/20/2014 04:25:00*0.83058*0.83088*0.83098*0.83054
01/20/2014 04:30:00*0.83088*0.83097*0.83099*0.83085
01/20/2014 04:35:00*0.83097*0.83127*0.83127*0.83078
01/20/2014 04:40:00*0.83127*0.83147*0.83164*0.83119
01/20/2014 04:45:00*0.83147*0.8307*0.83147*0.83067
01/20/2014 04:50:00*0.8307*0.83032*0.83082*0.83026
01/20/2014 04:55:00*0.83032*0.83056*0.83063*0.83031
01/20/2014 05:00:00*0.83056*0.83063*0.83067*0.83053
01/20/2014 05:05:00*0.83063*0.83088*0.83088*0.83063
01/20/2014 05:10:00*0.83088*0.83102*0.83119*0.83069
01/20/2014 05:15:00*0.83102*0.83097*0.8311*0.83087
01/20/2014 05:20:00*0.83097*0.83067*0.83104*0.83067
01/20/2014 05:25:00*0.83067*0.83029*0.83067*0.83027
01/20/2014 05:30:00*0.83029*0.83059*0.83059*0.83023
01/20/2014 05:35:00*0.83059*0.83078*0.8308*0.83059
01/20/2014 05:40:00*0.83078*0.83057*0.83078*0.83054
01/20/2014 05:45:00*0.83057*0.8306*0.83073*0.83026
01/20/2014 05:50:00*0.8306*0.83054*0.8306*0.83037
01/20/2014 05:55:00*0.83054*0.83092*0.83105*0.83052
01/20/2014 06:00:00*0.83092*0.83123*0.83123*0.83082
01/20/2014 06:05:00*0.83123*0.83112*0.83133*0.83105
01/20/2014 06:10:00*0.83112*0.83082*0.83116*0.83068
01/20/2014 06:15:00*0.83082*0.83146*0.83147*0.83077
01/20/2014 06:20:00*0.83146*0.83151*0.83161*0.83142
01/20/2014 06:25:00*0.83151*0.83168*0.8317*0.83145
01/20/2014 06:30:00*0.83168*0.8317*0.83187*0.83168
01/20/2014 06:35:00*0.8317*0.83133*0.83171*0.83133
01/20/2014 06:40:00*0.83133*0.83139*0.83139*0.83113
01/20/2014 06:45:00*0.83139*0.8311*0.83146*0.8311
01/20/2014 06:50:00*0.8311*0.83077*0.83126*0.83075
01/20/2014 06:55:00*0.83077*0.83114*0.83115*0.83059
01/20/2014 07:00:00*0.83114*0.83071*0.83114*0.83069
01/20/2014 07:05:00*0.83071*0.83033*0.83071*0.83033
01/20/2014 07:10:00*0.83033*0.83036*0.83039*0.83025
01/20/2014 07:15:00*0.83036*0.83028*0.83041*0.83021
01/20/2014 07:20:00*0.83028*0.83045*0.83053*0.83013
01/20/2014 07:25:00*0.83045*0.83072*0.83072*0.83034
01/20/2014 07:30:00*0.83072*0.83066*0.83083*0.83064
01/20/2014 07:35:00*0.83066*0.83069*0.83099*0.83063
01/20/2014 07:40:00*0.83069*0.83056*0.83093*0.83055
01/20/2014 07:45:00*0.83056*0.83073*0.83079*0.83048
01/20/2014 07:50:00*0.83073*0.83116*0.83116*0.83042
01/20/2014 07:55:00*0.83116*0.83081*0.83122*0.83081
01/20/2014 08:00:00*0.83081*0.83116*0.83119*0.83069
01/20/2014 08:05:00*0.83116*0.83164*0.83173*0.83106
01/20/2014 08:10:00*0.83164*0.83102*0.83166*0.83078
01/20/2014 08:15:00*0.83102*0.83115*0.83139*0.83102
01/20/2014 08:20:00*0.83115*0.83076*0.83127*0.83076
01/20/2014 08:25:00*0.83076*0.83078*0.83097*0.83072
01/20/2014 08:30:00*0.83078*0.83044*0.83078*0.83035
01/20/2014 08:35:00*0.83044*0.83064*0.83067*0.83016
01/20/2014 08:40:00*0.83064*0.83054*0.83076*0.83037
01/20/2014 08:45:00*0.83054*0.83066*0.83075*0.83046
01/20/2014 08:50:00*0.83066*0.83039*0.83098*0.83039
01/20/2014 08:55:00*0.83039*0.83044*0.83059*0.83035
01/20/2014 09:00:00*0.83044*0.83113*0.83117*0.83041
01/20/2014 09:05:00*0.83113*0.83103*0.8313*0.83097
01/20/2014 09:10:00*0.83103*0.83103*0.83106*0.83074
01/20/2014 09:15:00*0.83103*0.83079*0.83109*0.83078
01/20/2014 09:20:00*0.83079*0.83075*0.83097*0.83063
01/20/2014 09:25:00*0.83075*0.83078*0.83088*0.83066
01/20/2014 09:30:00*0.83078*0.83056*0.83083*0.83039
01/20/2014 09:35:00*0.83056*0.83053*0.83068*0.8305
01/20/2014 09:40:00*0.83053*0.83027*0.83053*0.83027
01/20/2014 09:45:00*0.83027*0.83008*0.83035*0.82995
01/20/2014 09:50:00*0.83008*0.83015*0.83024*0.83
01/20/2014 09:55:00*0.83015*0.83015*0.83021*0.82999
01/20/2014 10:00:00*0.83015*0.83032*0.83034*0.83011
01/20/2014 10:05:00*0.83032*0.83006*0.83032*0.82991
01/20/2014 10:10:00*0.83006*0.83007*0.83008*0.82993
01/20/2014 10:15:00*0.83007*0.83007*0.8301*0.82992
01/20/2014 10:20:00*0.83007*0.83051*0.83053*0.83007
01/20/2014 10:25:00*0.83051*0.83027*0.83063*0.83024
01/20/2014 10:30:00*0.83027*0.82965*0.83032*0.82955
01/20/2014 10:35:00*0.82965*0.82958*0.82978*0.82956
01/20/2014 10:40:00*0.82958*0.83016*0.83023*0.82956
01/20/2014 10:45:00*0.83016*0.82999*0.83033*0.82997
01/20/2014 10:50:00*0.82999*0.82963*0.82999*0.82956
01/20/2014 10:55:00*0.82963*0.82951*0.82963*0.82943
01/20/2014 11:00:00*0.82951*0.82879*0.82953*0.82861
01/20/2014 11:05:00*0.82879*0.82885*0.82906*0.82872
01/20/2014 11:10:00*0.82885*0.82886*0.82893*0.82883
01/20/2014 11:15:00*0.82886*0.82892*0.82892*0.82864
01/20/2014 11:20:00*0.82892*0.82914*0.82914*0.82892
01/20/2014 11:25:00*0.82914*0.82916*0.8292*0.82898
01/20/2014 11:30:00*0.82916*0.82903*0.8292*0.82892
01/20/2014 11:35:00*0.82903*0.8291*0.82912*0.82898
01/20/2014 11:40:00*0.8291*0.82904*0.82912*0.82897
01/20/2014 11:45:00*0.82904*0.82915*0.82924*0.82904
01/20/2014 11:50:00*0.82915*0.82914*0.82931*0.82913
01/20/2014 11:55:00*0.82914*0.82928*0.8293*0.82899
01/20/2014 12:00:00*0.82928*0.82938*0.82938*0.82909
01/20/2014 12:05:00*0.82938*0.82935*0.82951*0.82933
01/20/2014 12:10:00*0.82935*0.82942*0.82949*0.82934
01/20/2014 12:15:00*0.82942*0.82949*0.82954*0.82941
01/20/2014 12:20:00*0.82949*0.82953*0.82954*0.82942
01/20/2014 12:25:00*0.82953*0.82952*0.82968*0.82949
01/20/2014 12:30:00*0.82952*0.82941*0.82954*0.8294
01/20/2014 12:35:00*0.82941*0.82943*0.82947*0.82939
01/20/2014 12:40:00*0.82943*0.82952*0.82952*0.82941
01/20/2014 12:45:00*0.82952*0.82957*0.82972*0.82952
01/20/2014 12:50:00*0.82957*0.82956*0.82972*0.82946
01/20/2014 12:55:00*0.82956*0.8295*0.82958*0.82942
01/20/2014 13:00:00*0.8295*0.82974*0.82977*0.82946
01/20/2014 13:05:00*0.82974*0.82969*0.82977*0.82964
01/20/2014 13:10:00*0.82969*0.82975*0.82978*0.82968
01/20/2014 13:15:00*0.82975*0.82973*0.82976*0.8297
01/20/2014 13:20:00*0.82973*0.82967*0.82976*0.82967
01/20/2014 13:25:00*0.82967*0.82968*0.82973*0.82965
01/20/2014 13:30:00*0.82968*0.82963*0.82968*0.82962
01/20/2014 13:35:00*0.82963*0.82965*0.82965*0.82962
01/20/2014 13:40:00*0.82965*0.82966*0.82973*0.82965
01/20/2014 13:45:00*0.82966*0.8297*0.82977*0.82966
01/20/2014 13:50:00*0.8297*0.82967*0.82972*0.82965
01/20/2014 13:55:00*0.82967*0.82968*0.82973*0.8296
01/20/2014 14:00:00*0.82968*0.82939*0.82972*0.82939
01/20/2014 14:05:00*0.82939*0.82923*0.82941*0.82911
01/20/2014 14:10:00*0.82923*0.82936*0.82944*0.82923
01/20/2014 14:15:00*0.82936*0.82936*0.82936*0.82936
01/20/2014 14:20:00*0.82936*0.82944*0.82944*0.82927
01/20/2014 14:25:00*0.82944*0.82945*0.82945*0.82938
01/20/2014 14:30:00*0.82945*0.82944*0.82945*0.82941
01/20/2014 14:35:00*0.82944*0.82945*0.82946*0.82941
01/20/2014 14:40:00*0.82945*0.82948*0.82952*0.82943
01/20/2014 14:45:00*0.82948*0.82951*0.82952*0.82948
01/20/2014 14:50:00*0.82951*0.82949*0.82951*0.82944
01/20/2014 14:55:00*0.82949*0.82942*0.82964*0.82936
01/20/2014 15:00:00*0.82942*0.82935*0.82944*0.82932
01/20/2014 15:05:00*0.82935*0.8296*0.8296*0.82932
01/20/2014 15:10:00*0.8296*0.82961*0.82965*0.8296
01/20/2014 15:15:00*0.82961*0.82957*0.82965*0.82956
01/20/2014 15:20:00*0.82957*0.82953*0.82961*0.82945
01/20/2014 15:25:00*0.82953*0.82949*0.82956*0.82947
01/20/2014 15:30:00*0.82949*0.82949*0.82952*0.8294
01/20/2014 15:35:00*0.82949*0.82954*0.82958*0.82941
01/20/2014 15:40:00*0.82954*0.82955*0.82958*0.82947
01/20/2014 15:45:00*0.82955*0.82952*0.82959*0.82939
01/20/2014 15:50:00*0.82952*0.82963*0.82964*0.82948
01/20/2014 15:55:00*0.82963*0.82958*0.82963*0.8295
01/20/2014 16:00:00*0.82958*0.82974*0.82978*0.82955
01/20/2014 16:05:00*0.82974*0.82973*0.82994*0.82963
01/20/2014 16:10:00*0.82973*0.82974*0.82978*0.82959
01/20/2014 16:15:00*0.82974*0.82987*0.82989*0.82953
01/20/2014 16:20:00*0.82987*0.82988*0.82996*0.82976
01/20/2014 16:25:00*0.82988*0.82983*0.82988*0.82981
01/20/2014 16:30:00*0.82983*0.82976*0.82984*0.82976
01/20/2014 16:35:00*0.82976*0.82977*0.8298*0.82956
01/20/2014 16:40:00*0.82977*0.83015*0.83019*0.82975
01/20/2014 16:45:00*0.83015*0.83012*0.83015*0.82994
01/20/2014 16:50:00*0.83012*0.82984*0.83013*0.8297
01/20/2014 16:55:00*0.82984*0.83036*0.83046*0.82983
01/20/2014 17:00:00*0.83036*0.83002*0.83087*0.83002
