01/19/2014 15:00:00*0.82947*0.82978*0.82978*0.82944
01/19/2014 15:05:00*0.82978*0.82977*0.82978*0.82956
01/19/2014 15:10:00*0.82977*0.82957*0.82977*0.82957
01/19/2014 15:15:00*0.82957*0.82986*0.82986*0.82957
01/19/2014 15:20:00*0.82986*0.82978*0.82986*0.82978
01/19/2014 15:25:00*0.82978*0.82973*0.82992*0.82963
01/19/2014 15:30:00*0.82973*0.82958*0.82991*0.82953
01/19/2014 15:35:00*0.82958*0.82953*0.82965*0.8295
01/19/2014 15:40:00*0.82953*0.82953*0.82958*0.82952
01/19/2014 15:45:00*0.82953*0.8298*0.8298*0.82944
01/19/2014 15:50:00*0.8298*0.82969*0.8298*0.82968
01/19/2014 15:55:00*0.82969*0.82979*0.82996*0.82969
01/19/2014 16:00:00*0.82979*0.82986*0.82986*0.82964
01/19/2014 16:05:00*0.82986*0.82955*0.82986*0.82951
01/19/2014 16:10:00*0.82955*0.82933*0.82972*0.82933
01/19/2014 16:15:00*0.82933*0.82964*0.82964*0.82933
01/19/2014 16:20:00*0.82964*0.82965*0.82977*0.82957
01/19/2014 16:25:00*0.82965*0.82946*0.82983*0.82894
01/19/2014 16:30:00*0.82946*0.82949*0.82977*0.82919
01/19/2014 16:35:00*0.82949*0.82952*0.82967*0.82949
01/19/2014 16:40:00*0.82952*0.82952*0.82952*0.82952
01/19/2014 16:45:00*0.82952*0.82953*0.82953*0.82952
01/19/2014 16:50:00*0.82953*0.82995*0.82996*0.82896
01/19/2014 16:55:00*0.82995*0.82996*0.82996*0.82991
01/19/2014 17:00:00*0.82996*0.82924*0.82998*0.82924
