01/16/2014 17:05:00*0.82699*0.82783*0.82786*0.82699
01/16/2014 17:10:00*0.82783*0.82739*0.82783*0.82732
01/16/2014 17:15:00*0.82739*0.82738*0.82748*0.82727
01/16/2014 17:20:00*0.82738*0.82721*0.82738*0.82713
01/16/2014 17:25:00*0.82721*0.82709*0.82725*0.82707
01/16/2014 17:30:00*0.82709*0.82726*0.82732*0.82708
01/16/2014 17:35:00*0.82726*0.82744*0.82752*0.82702
01/16/2014 17:40:00*0.82744*0.82741*0.82749*0.82732
01/16/2014 17:45:00*0.82741*0.82738*0.8275*0.82736
01/16/2014 17:50:00*0.82738*0.82742*0.82743*0.82738
01/16/2014 17:55:00*0.82742*0.82727*0.82744*0.82724
01/16/2014 18:00:00*0.82727*0.82719*0.82727*0.82719
01/16/2014 18:05:00*0.82719*0.82724*0.82736*0.82719
01/16/2014 18:10:00*0.82724*0.82721*0.82728*0.82721
01/16/2014 18:15:00*0.82721*0.82716*0.82721*0.82715
01/16/2014 18:20:00*0.82716*0.82718*0.82721*0.82712
01/16/2014 18:25:00*0.82718*0.82723*0.82726*0.82715
01/16/2014 18:30:00*0.82723*0.82729*0.82729*0.82723
01/16/2014 18:35:00*0.82729*0.82737*0.8274*0.82729
01/16/2014 18:40:00*0.82737*0.82744*0.8275*0.82736
01/16/2014 18:45:00*0.82744*0.82752*0.82752*0.82744
01/16/2014 18:50:00*0.82752*0.82744*0.82752*0.82743
01/16/2014 18:55:00*0.82744*0.82749*0.82754*0.82743
01/16/2014 19:00:00*0.82749*0.82762*0.82763*0.8274
01/16/2014 19:05:00*0.82762*0.82799*0.82802*0.82758
01/16/2014 19:10:00*0.82799*0.82815*0.82821*0.82799
01/16/2014 19:15:00*0.82815*0.82811*0.82818*0.82805
01/16/2014 19:20:00*0.82811*0.82799*0.82811*0.82797
01/16/2014 19:25:00*0.82799*0.82803*0.82806*0.82797
01/16/2014 19:30:00*0.82803*0.8281*0.8281*0.828
01/16/2014 19:35:00*0.8281*0.82813*0.8283*0.8281
01/16/2014 19:40:00*0.82813*0.82818*0.82821*0.82809
01/16/2014 19:45:00*0.82818*0.8282*0.82822*0.82816
01/16/2014 19:50:00*0.8282*0.82814*0.82823*0.82811
01/16/2014 19:55:00*0.82814*0.82767*0.82815*0.82767
01/16/2014 20:00:00*0.82767*0.82757*0.82776*0.82749
01/16/2014 20:05:00*0.82757*0.82771*0.82773*0.82741
01/16/2014 20:10:00*0.82771*0.82777*0.8278*0.82771
01/16/2014 20:15:00*0.82777*0.82796*0.82797*0.82777
01/16/2014 20:20:00*0.82796*0.82786*0.82799*0.82784
01/16/2014 20:25:00*0.82786*0.82783*0.82794*0.82783
01/16/2014 20:30:00*0.82783*0.828*0.828*0.82779
01/16/2014 20:35:00*0.828*0.82812*0.82818*0.82799
01/16/2014 20:40:00*0.82812*0.82826*0.82826*0.82808
01/16/2014 20:45:00*0.82826*0.82818*0.82827*0.82813
01/16/2014 20:50:00*0.82818*0.82821*0.82822*0.82816
01/16/2014 20:55:00*0.82821*0.82813*0.82821*0.8281
01/16/2014 21:00:00*0.82813*0.82806*0.82814*0.82805
01/16/2014 21:05:00*0.82806*0.82815*0.8282*0.82798
01/16/2014 21:10:00*0.82815*0.8285*0.8285*0.82815
01/16/2014 21:15:00*0.8285*0.82864*0.82864*0.82843
01/16/2014 21:20:00*0.82864*0.82815*0.82869*0.82815
01/16/2014 21:25:00*0.82815*0.82781*0.82822*0.82781
01/16/2014 21:30:00*0.82781*0.82779*0.82783*0.82772
01/16/2014 21:35:00*0.82779*0.82786*0.82786*0.82777
01/16/2014 21:40:00*0.82786*0.82783*0.82794*0.82783
01/16/2014 21:45:00*0.82783*0.82769*0.82783*0.82769
01/16/2014 21:50:00*0.82769*0.82778*0.82778*0.82763
01/16/2014 21:55:00*0.82778*0.82765*0.82785*0.82761
01/16/2014 22:00:00*0.82765*0.82759*0.82767*0.82758
01/16/2014 22:05:00*0.82759*0.82755*0.82764*0.82755
01/16/2014 22:10:00*0.82755*0.82748*0.82755*0.82743
01/16/2014 22:15:00*0.82748*0.82755*0.82755*0.82742
01/16/2014 22:20:00*0.82755*0.82759*0.82759*0.82754
01/16/2014 22:25:00*0.82759*0.82755*0.82759*0.82745
01/16/2014 22:30:00*0.82755*0.8276*0.82767*0.82755
01/16/2014 22:35:00*0.8276*0.82767*0.82776*0.82754
01/16/2014 22:40:00*0.82767*0.82764*0.82768*0.82761
01/16/2014 22:45:00*0.82764*0.82771*0.82771*0.82762
01/16/2014 22:50:00*0.82771*0.82771*0.82789*0.82766
01/16/2014 22:55:00*0.82771*0.82777*0.82778*0.8277
01/16/2014 23:00:00*0.82777*0.82782*0.82792*0.82777
01/16/2014 23:05:00*0.82782*0.82775*0.82791*0.82775
01/16/2014 23:10:00*0.82775*0.82766*0.82775*0.82765
01/16/2014 23:15:00*0.82766*0.82751*0.82766*0.82747
01/16/2014 23:20:00*0.82751*0.8275*0.82754*0.82743
01/16/2014 23:25:00*0.8275*0.82743*0.8275*0.82742
01/16/2014 23:30:00*0.82743*0.82751*0.82751*0.82743
01/16/2014 23:35:00*0.82751*0.82763*0.82764*0.82751
01/16/2014 23:40:00*0.82763*0.8276*0.82764*0.82749
01/16/2014 23:45:00*0.8276*0.82759*0.8276*0.82755
01/16/2014 23:50:00*0.82759*0.82761*0.82762*0.82759
01/16/2014 23:55:00*0.82761*0.8277*0.82771*0.82755
01/17/2014 00:00:00*0.8277*0.82783*0.82783*0.82765
01/17/2014 00:05:00*0.82783*0.82771*0.82785*0.82771
01/17/2014 00:10:00*0.82771*0.82783*0.82783*0.82769
01/17/2014 00:15:00*0.82783*0.82785*0.82786*0.82777
01/17/2014 00:20:00*0.82785*0.82773*0.82785*0.82773
01/17/2014 00:25:00*0.82773*0.82758*0.82774*0.82755
01/17/2014 00:30:00*0.82758*0.82752*0.8277*0.82751
01/17/2014 00:35:00*0.82752*0.82747*0.82755*0.8274
01/17/2014 00:40:00*0.82747*0.82744*0.82747*0.82742
01/17/2014 00:45:00*0.82744*0.82752*0.82754*0.82737
01/17/2014 00:50:00*0.82752*0.82745*0.82752*0.82743
01/17/2014 00:55:00*0.82745*0.82751*0.82759*0.82745
01/17/2014 01:00:00*0.82751*0.82757*0.82759*0.82747
01/17/2014 01:05:00*0.82757*0.82747*0.82761*0.82747
01/17/2014 01:10:00*0.82747*0.82731*0.82747*0.8273
01/17/2014 01:15:00*0.82731*0.8274*0.8274*0.8273
01/17/2014 01:20:00*0.8274*0.82745*0.82747*0.82739
01/17/2014 01:25:00*0.82745*0.82732*0.82746*0.82732
01/17/2014 01:30:00*0.82732*0.82737*0.82738*0.82732
01/17/2014 01:35:00*0.82737*0.82727*0.82742*0.82726
01/17/2014 01:40:00*0.82727*0.82739*0.82739*0.82727
01/17/2014 01:45:00*0.82739*0.82772*0.82772*0.82738
01/17/2014 01:50:00*0.82772*0.82761*0.82787*0.82759
01/17/2014 01:55:00*0.82761*0.8275*0.82761*0.82739
01/17/2014 02:00:00*0.8275*0.82744*0.82756*0.82741
01/17/2014 02:05:00*0.82744*0.82708*0.82746*0.82687
01/17/2014 02:10:00*0.82708*0.82763*0.82763*0.82702
01/17/2014 02:15:00*0.82763*0.82768*0.82791*0.82759
01/17/2014 02:20:00*0.82768*0.82751*0.82768*0.82748
01/17/2014 02:25:00*0.82751*0.82736*0.82757*0.82736
01/17/2014 02:30:00*0.82736*0.82773*0.82775*0.82736
01/17/2014 02:35:00*0.82773*0.82813*0.82832*0.82768
01/17/2014 02:40:00*0.82813*0.82803*0.82826*0.82802
01/17/2014 02:45:00*0.82803*0.82814*0.82828*0.82799
01/17/2014 02:50:00*0.82814*0.82837*0.82841*0.82794
01/17/2014 02:55:00*0.82837*0.82853*0.82863*0.82829
01/17/2014 03:00:00*0.82853*0.82875*0.82875*0.82824
01/17/2014 03:05:00*0.82875*0.8286*0.82882*0.82852
01/17/2014 03:10:00*0.8286*0.82849*0.82863*0.82827
01/17/2014 03:15:00*0.82849*0.82827*0.82863*0.82819
01/17/2014 03:20:00*0.82827*0.82817*0.82833*0.82808
01/17/2014 03:25:00*0.82817*0.82824*0.82834*0.82794
01/17/2014 03:30:00*0.82824*0.82852*0.82852*0.82816
01/17/2014 03:35:00*0.82852*0.82851*0.82863*0.8283
01/17/2014 03:40:00*0.82851*0.82851*0.82873*0.82835
01/17/2014 03:45:00*0.82851*0.82839*0.82854*0.82829
01/17/2014 03:50:00*0.82839*0.82819*0.8284*0.8281
01/17/2014 03:55:00*0.82819*0.82852*0.82852*0.82819
01/17/2014 04:00:00*0.82852*0.82813*0.82852*0.82813
01/17/2014 04:05:00*0.82813*0.82842*0.82847*0.82808
01/17/2014 04:10:00*0.82842*0.82791*0.82842*0.82781
01/17/2014 04:15:00*0.82791*0.82758*0.82792*0.82745
01/17/2014 04:20:00*0.82758*0.82774*0.82774*0.82736
01/17/2014 04:25:00*0.82774*0.82756*0.82788*0.82743
01/17/2014 04:30:00*0.82756*0.82775*0.82791*0.82755
01/17/2014 04:35:00*0.82775*0.82754*0.82796*0.82708
01/17/2014 04:40:00*0.82754*0.82785*0.82801*0.82745
01/17/2014 04:45:00*0.82785*0.82783*0.82787*0.8276
01/17/2014 04:50:00*0.82783*0.82767*0.82803*0.8276
01/17/2014 04:55:00*0.82767*0.82797*0.82803*0.82764
01/17/2014 05:00:00*0.82797*0.82805*0.82808*0.82777
01/17/2014 05:05:00*0.82805*0.8275*0.82805*0.82748
01/17/2014 05:10:00*0.8275*0.82766*0.82785*0.8275
01/17/2014 05:15:00*0.82766*0.82763*0.8277*0.82751
01/17/2014 05:20:00*0.82763*0.8283*0.8283*0.82762
01/17/2014 05:25:00*0.8283*0.82846*0.8285*0.82827
01/17/2014 05:30:00*0.82846*0.82824*0.82855*0.82821
01/17/2014 05:35:00*0.82824*0.82868*0.82869*0.82824
01/17/2014 05:40:00*0.82868*0.82855*0.82884*0.82851
01/17/2014 05:45:00*0.82855*0.82863*0.82872*0.82852
01/17/2014 05:50:00*0.82863*0.82867*0.82892*0.82851
01/17/2014 05:55:00*0.82867*0.82847*0.82877*0.82842
01/17/2014 06:00:00*0.82847*0.82818*0.82848*0.82812
01/17/2014 06:05:00*0.82818*0.82799*0.82818*0.82786
01/17/2014 06:10:00*0.82799*0.82808*0.82821*0.82799
01/17/2014 06:15:00*0.82808*0.82797*0.82812*0.82797
01/17/2014 06:20:00*0.82797*0.82802*0.8281*0.82793
01/17/2014 06:25:00*0.82802*0.82809*0.82812*0.82792
01/17/2014 06:30:00*0.82809*0.82783*0.82809*0.82781
01/17/2014 06:35:00*0.82783*0.8281*0.82824*0.8278
01/17/2014 06:40:00*0.8281*0.82769*0.82811*0.82769
01/17/2014 06:45:00*0.82769*0.82781*0.82792*0.82767
01/17/2014 06:50:00*0.82781*0.8276*0.82787*0.82747
01/17/2014 06:55:00*0.8276*0.82786*0.82803*0.82759
01/17/2014 07:00:00*0.82786*0.82791*0.8281*0.82776
01/17/2014 07:05:00*0.82791*0.82792*0.82798*0.82773
01/17/2014 07:10:00*0.82792*0.82774*0.82802*0.82766
01/17/2014 07:15:00*0.82774*0.82814*0.82814*0.82768
01/17/2014 07:20:00*0.82814*0.82806*0.82814*0.82794
01/17/2014 07:25:00*0.82806*0.82831*0.8285*0.82801
01/17/2014 07:30:00*0.82831*0.82826*0.82854*0.82819
01/17/2014 07:35:00*0.82826*0.82843*0.82861*0.82822
01/17/2014 07:40:00*0.82843*0.82833*0.82865*0.82833
01/17/2014 07:45:00*0.82833*0.82834*0.82839*0.82822
01/17/2014 07:50:00*0.82834*0.82836*0.82846*0.82829
01/17/2014 07:55:00*0.82836*0.82845*0.82852*0.82825
01/17/2014 08:00:00*0.82845*0.82835*0.82845*0.8283
01/17/2014 08:05:00*0.82835*0.82767*0.82835*0.82767
01/17/2014 08:10:00*0.82767*0.82726*0.82768*0.82714
01/17/2014 08:15:00*0.82726*0.82753*0.82757*0.82706
01/17/2014 08:20:00*0.82753*0.82774*0.82845*0.82744
01/17/2014 08:25:00*0.82774*0.82844*0.82866*0.82774
01/17/2014 08:30:00*0.82844*0.82816*0.82853*0.82812
01/17/2014 08:35:00*0.82816*0.82829*0.82886*0.82791
01/17/2014 08:40:00*0.82829*0.82879*0.82885*0.82823
01/17/2014 08:45:00*0.82879*0.82857*0.82893*0.82843
01/17/2014 08:50:00*0.82857*0.82818*0.82887*0.82811
01/17/2014 08:55:00*0.82818*0.82887*0.82887*0.82816
01/17/2014 09:00:00*0.82887*0.82891*0.82907*0.82857
01/17/2014 09:05:00*0.82891*0.8287*0.82941*0.82861
01/17/2014 09:10:00*0.8287*0.82867*0.82914*0.82862
01/17/2014 09:15:00*0.82867*0.82891*0.82911*0.82867
01/17/2014 09:20:00*0.82891*0.82932*0.82932*0.82865
01/17/2014 09:25:00*0.82932*0.8294*0.82958*0.8292
01/17/2014 09:30:00*0.8294*0.829*0.82945*0.82885
01/17/2014 09:35:00*0.829*0.82895*0.829*0.82863
01/17/2014 09:40:00*0.82895*0.82893*0.82936*0.82886
01/17/2014 09:45:00*0.82893*0.8291*0.82924*0.8289
01/17/2014 09:50:00*0.8291*0.82895*0.82915*0.82886
01/17/2014 09:55:00*0.82895*0.82834*0.82895*0.82809
01/17/2014 10:00:00*0.82834*0.82807*0.82872*0.82796
01/17/2014 10:05:00*0.82807*0.82786*0.82817*0.82742
01/17/2014 10:10:00*0.82786*0.82749*0.8282*0.82708
01/17/2014 10:15:00*0.82749*0.82698*0.82749*0.82686
01/17/2014 10:20:00*0.82698*0.82731*0.82733*0.82687
01/17/2014 10:25:00*0.82731*0.82777*0.82814*0.82725
01/17/2014 10:30:00*0.82777*0.82778*0.82793*0.82758
01/17/2014 10:35:00*0.82778*0.82739*0.8279*0.82715
01/17/2014 10:40:00*0.82739*0.82735*0.82793*0.8273
01/17/2014 10:45:00*0.82735*0.8277*0.82787*0.82735
01/17/2014 10:50:00*0.8277*0.82816*0.82823*0.82757
01/17/2014 10:55:00*0.82816*0.82943*0.82943*0.8281
01/17/2014 11:00:00*0.82943*0.83032*0.83049*0.82892
01/17/2014 11:05:00*0.83032*0.82963*0.83032*0.82949
01/17/2014 11:10:00*0.82963*0.82961*0.82991*0.82947
01/17/2014 11:15:00*0.82961*0.82933*0.82963*0.82907
01/17/2014 11:20:00*0.82933*0.82981*0.82983*0.82922
01/17/2014 11:25:00*0.82981*0.82981*0.8299*0.8296
01/17/2014 11:30:00*0.82981*0.82966*0.82981*0.82952
01/17/2014 11:35:00*0.82966*0.82973*0.82981*0.82952
01/17/2014 11:40:00*0.82973*0.82999*0.83004*0.82967
01/17/2014 11:45:00*0.82999*0.82979*0.83*0.82976
01/17/2014 11:50:00*0.82979*0.82984*0.83026*0.82972
01/17/2014 11:55:00*0.82984*0.83022*0.8304*0.8298
01/17/2014 12:00:00*0.83022*0.83015*0.83041*0.83002
01/17/2014 12:05:00*0.83015*0.83029*0.83029*0.82961
01/17/2014 12:10:00*0.83029*0.83023*0.8308*0.83015
01/17/2014 12:15:00*0.83023*0.82995*0.83039*0.8299
01/17/2014 12:20:00*0.82995*0.82983*0.8302*0.82971
01/17/2014 12:25:00*0.82983*0.83075*0.83075*0.82983
01/17/2014 12:30:00*0.83075*0.83065*0.83081*0.83027
01/17/2014 12:35:00*0.83065*0.83068*0.83108*0.83026
01/17/2014 12:40:00*0.83068*0.83038*0.83073*0.83002
01/17/2014 12:45:00*0.83038*0.83071*0.83076*0.83028
01/17/2014 12:50:00*0.83071*0.83048*0.83072*0.83033
01/17/2014 12:55:00*0.83048*0.83031*0.83052*0.83007
01/17/2014 13:00:00*0.83031*0.83082*0.83083*0.83018
01/17/2014 13:05:00*0.83082*0.83069*0.83082*0.83045
01/17/2014 13:10:00*0.83069*0.83088*0.83101*0.83042
01/17/2014 13:15:00*0.83088*0.83046*0.83088*0.83
01/17/2014 13:20:00*0.83046*0.83007*0.83054*0.83007
01/17/2014 13:25:00*0.83007*0.83024*0.83034*0.82986
01/17/2014 13:30:00*0.83024*0.83058*0.83067*0.83024
01/17/2014 13:35:00*0.83058*0.83061*0.83081*0.83048
01/17/2014 13:40:00*0.83061*0.83063*0.83071*0.8306
01/17/2014 13:45:00*0.83063*0.83058*0.83075*0.83058
01/17/2014 13:50:00*0.83058*0.83084*0.83103*0.83057
01/17/2014 13:55:00*0.83084*0.83104*0.83104*0.83079
01/17/2014 14:00:00*0.83104*0.83106*0.83118*0.83099
01/17/2014 14:05:00*0.83106*0.83081*0.83113*0.83078
01/17/2014 14:10:00*0.83081*0.83065*0.83086*0.83056
01/17/2014 14:15:00*0.83065*0.83044*0.83065*0.83043
01/17/2014 14:20:00*0.83044*0.83065*0.83066*0.83044
01/17/2014 14:25:00*0.83065*0.83083*0.83106*0.83062
01/17/2014 14:30:00*0.83083*0.83045*0.83084*0.83036
01/17/2014 14:35:00*0.83045*0.83046*0.83065*0.83034
01/17/2014 14:40:00*0.83046*0.83047*0.83054*0.83035
01/17/2014 14:45:00*0.83047*0.83033*0.83054*0.83017
01/17/2014 14:50:00*0.83033*0.83043*0.83045*0.83025
01/17/2014 14:55:00*0.83043*0.83034*0.83043*0.83032
01/17/2014 15:00:00*0.83034*0.83029*0.83039*0.83002
01/17/2014 15:05:00*0.83029*0.83031*0.83054*0.83023
01/17/2014 15:10:00*0.83031*0.83016*0.83046*0.83013
01/17/2014 15:15:00*0.83016*0.83008*0.83016*0.82996
01/17/2014 15:20:00*0.83008*0.8301*0.83029*0.83008
01/17/2014 15:25:00*0.8301*0.8301*0.83017*0.83008
01/17/2014 15:30:00*0.8301*0.83015*0.83021*0.83005
01/17/2014 15:35:00*0.83015*0.83022*0.83031*0.83015
01/17/2014 15:40:00*0.83022*0.83037*0.83051*0.83022
01/17/2014 15:45:00*0.83037*0.8303*0.83044*0.83029
01/17/2014 15:50:00*0.8303*0.83022*0.83042*0.83016
01/17/2014 15:55:00*0.83022*0.83015*0.83023*0.83011
01/17/2014 16:00:00*0.83015*0.8301*0.83032*0.83
01/17/2014 16:05:00*0.8301*0.83007*0.83017*0.83002
01/17/2014 16:10:00*0.83007*0.83015*0.83017*0.82985
01/17/2014 16:15:00*0.83015*0.82988*0.83023*0.82988
01/17/2014 16:20:00*0.82988*0.83012*0.83012*0.82986
01/17/2014 16:25:00*0.83012*0.83025*0.8303*0.83005
01/17/2014 16:30:00*0.83025*0.83063*0.8308*0.83008
01/17/2014 16:35:00*0.83063*0.83002*0.83072*0.83002
01/17/2014 16:40:00*0.83002*0.83017*0.83029*0.82989
01/17/2014 16:45:00*0.83017*0.83045*0.83052*0.83011
01/17/2014 16:50:00*0.83045*0.83024*0.83055*0.83005
01/17/2014 16:55:00*0.83024*0.8299*0.83024*0.82935
