01/15/2014 17:05:00*0.83032*0.8299*0.83041*0.82968
01/15/2014 17:10:00*0.8299*0.83021*0.83039*0.82985
01/15/2014 17:15:00*0.83021*0.83021*0.83032*0.83013
01/15/2014 17:20:00*0.83021*0.83005*0.83021*0.83003
01/15/2014 17:25:00*0.83005*0.83032*0.83033*0.82997
01/15/2014 17:30:00*0.83032*0.83007*0.83032*0.83004
01/15/2014 17:35:00*0.83007*0.8302*0.83023*0.83005
01/15/2014 17:40:00*0.8302*0.83023*0.83026*0.83015
01/15/2014 17:45:00*0.83023*0.83018*0.8303*0.83013
01/15/2014 17:50:00*0.83018*0.83001*0.83021*0.83001
01/15/2014 17:55:00*0.83001*0.83015*0.83021*0.82999
01/15/2014 18:00:00*0.83015*0.83031*0.83033*0.83015
01/15/2014 18:05:00*0.83031*0.83031*0.83035*0.83025
01/15/2014 18:10:00*0.83031*0.83023*0.83034*0.83017
01/15/2014 18:15:00*0.83023*0.83017*0.83023*0.8301
01/15/2014 18:20:00*0.83017*0.82998*0.83021*0.82989
01/15/2014 18:25:00*0.82998*0.83007*0.83029*0.82998
01/15/2014 18:30:00*0.83007*0.82996*0.83008*0.82984
01/15/2014 18:35:00*0.82996*0.82989*0.83002*0.82986
01/15/2014 18:40:00*0.82989*0.82995*0.82999*0.82988
01/15/2014 18:45:00*0.82995*0.83005*0.83005*0.82995
01/15/2014 18:50:00*0.83005*0.83036*0.83042*0.83005
01/15/2014 18:55:00*0.83036*0.83042*0.8305*0.83027
01/15/2014 19:00:00*0.83042*0.83004*0.83045*0.83003
01/15/2014 19:05:00*0.83004*0.83015*0.83023*0.83004
01/15/2014 19:10:00*0.83015*0.83031*0.83032*0.83008
01/15/2014 19:15:00*0.83031*0.83021*0.83032*0.83016
01/15/2014 19:20:00*0.83021*0.83026*0.83036*0.83019
01/15/2014 19:25:00*0.83026*0.83052*0.83057*0.83019
01/15/2014 19:30:00*0.83052*0.83038*0.83052*0.83029
01/15/2014 19:35:00*0.83038*0.83034*0.8306*0.83
01/15/2014 19:40:00*0.83034*0.83*0.83059*0.82992
01/15/2014 19:45:00*0.83*0.82997*0.83011*0.8298
01/15/2014 19:50:00*0.82997*0.82985*0.82997*0.82973
01/15/2014 19:55:00*0.82985*0.82976*0.82985*0.82953
01/15/2014 20:00:00*0.82976*0.83019*0.83021*0.8297
01/15/2014 20:05:00*0.83019*0.82991*0.83019*0.82968
01/15/2014 20:10:00*0.82991*0.82951*0.82999*0.82942
01/15/2014 20:15:00*0.82951*0.82978*0.82989*0.82947
01/15/2014 20:20:00*0.82978*0.82995*0.8301*0.82974
01/15/2014 20:25:00*0.82995*0.82961*0.8301*0.82954
01/15/2014 20:30:00*0.82961*0.8295*0.82964*0.82948
01/15/2014 20:35:00*0.8295*0.82969*0.82969*0.82942
01/15/2014 20:40:00*0.82969*0.82969*0.82975*0.82951
01/15/2014 20:45:00*0.82969*0.82976*0.82977*0.82951
01/15/2014 20:50:00*0.82976*0.82966*0.82976*0.82955
01/15/2014 20:55:00*0.82966*0.8296*0.82968*0.82958
01/15/2014 21:00:00*0.8296*0.82951*0.82968*0.8294
01/15/2014 21:05:00*0.82951*0.82942*0.82962*0.82932
01/15/2014 21:10:00*0.82942*0.82959*0.82959*0.82938
01/15/2014 21:15:00*0.82959*0.82968*0.82976*0.82958
01/15/2014 21:20:00*0.82968*0.82964*0.82972*0.82958
01/15/2014 21:25:00*0.82964*0.82967*0.82974*0.82954
01/15/2014 21:30:00*0.82967*0.83*0.83005*0.8296
01/15/2014 21:35:00*0.83*0.82998*0.83004*0.8299
01/15/2014 21:40:00*0.82998*0.83007*0.83007*0.82991
01/15/2014 21:45:00*0.83007*0.82999*0.83022*0.82999
01/15/2014 21:50:00*0.82999*0.83019*0.83021*0.82998
01/15/2014 21:55:00*0.83019*0.83017*0.83019*0.83014
01/15/2014 22:00:00*0.83017*0.83015*0.83028*0.83003
01/15/2014 22:05:00*0.83015*0.8302*0.83032*0.83005
01/15/2014 22:10:00*0.8302*0.83029*0.83035*0.83018
01/15/2014 22:15:00*0.83029*0.83028*0.83029*0.83011
01/15/2014 22:20:00*0.83028*0.83022*0.83039*0.83019
01/15/2014 22:25:00*0.83022*0.83024*0.83027*0.83018
01/15/2014 22:30:00*0.83024*0.83012*0.83024*0.83009
01/15/2014 22:35:00*0.83012*0.83023*0.83023*0.83011
01/15/2014 22:40:00*0.83023*0.83041*0.83043*0.83023
01/15/2014 22:45:00*0.83041*0.83049*0.83049*0.83027
01/15/2014 22:50:00*0.83049*0.83074*0.83075*0.83043
01/15/2014 22:55:00*0.83074*0.83074*0.83075*0.83061
01/15/2014 23:00:00*0.83074*0.83063*0.83077*0.83062
01/15/2014 23:05:00*0.83063*0.83071*0.83079*0.83061
01/15/2014 23:10:00*0.83071*0.83069*0.83075*0.83067
01/15/2014 23:15:00*0.83069*0.83067*0.83071*0.83066
01/15/2014 23:20:00*0.83067*0.83067*0.83069*0.8306
01/15/2014 23:25:00*0.83067*0.83069*0.83075*0.83065
01/15/2014 23:30:00*0.83069*0.83058*0.83071*0.83058
01/15/2014 23:35:00*0.83058*0.83062*0.83064*0.83055
01/15/2014 23:40:00*0.83062*0.83062*0.83064*0.83054
01/15/2014 23:45:00*0.83062*0.83077*0.83078*0.83062
01/15/2014 23:50:00*0.83077*0.83079*0.83081*0.83069
01/15/2014 23:55:00*0.83079*0.83071*0.83081*0.83068
01/16/2014 00:00:00*0.83071*0.8307*0.83073*0.83068
01/16/2014 00:05:00*0.8307*0.83066*0.83074*0.83065
01/16/2014 00:10:00*0.83066*0.83062*0.83078*0.83058
01/16/2014 00:15:00*0.83062*0.83065*0.83068*0.83057
01/16/2014 00:20:00*0.83065*0.8307*0.83078*0.83061
01/16/2014 00:25:00*0.8307*0.83063*0.83074*0.83059
01/16/2014 00:30:00*0.83063*0.83067*0.83073*0.83062
01/16/2014 00:35:00*0.83067*0.83073*0.83073*0.83063
01/16/2014 00:40:00*0.83073*0.83067*0.83082*0.83053
01/16/2014 00:45:00*0.83067*0.83054*0.83068*0.83039
01/16/2014 00:50:00*0.83054*0.83045*0.83056*0.83043
01/16/2014 00:55:00*0.83045*0.8304*0.83053*0.83035
01/16/2014 01:00:00*0.8304*0.83039*0.83048*0.83028
01/16/2014 01:05:00*0.83039*0.83054*0.83063*0.83031
01/16/2014 01:10:00*0.83054*0.8305*0.83073*0.83046
01/16/2014 01:15:00*0.8305*0.83053*0.83054*0.83034
01/16/2014 01:20:00*0.83053*0.83036*0.83063*0.83036
01/16/2014 01:25:00*0.83036*0.83005*0.83036*0.82996
01/16/2014 01:30:00*0.83005*0.83002*0.83014*0.83001
01/16/2014 01:35:00*0.83002*0.83007*0.83009*0.82988
01/16/2014 01:40:00*0.83007*0.83006*0.83009*0.82997
01/16/2014 01:45:00*0.83006*0.83009*0.83009*0.83
01/16/2014 01:50:00*0.83009*0.83008*0.83023*0.82988
01/16/2014 01:55:00*0.83008*0.8299*0.83025*0.82979
01/16/2014 02:00:00*0.8299*0.82972*0.82999*0.8296
01/16/2014 02:05:00*0.82972*0.82949*0.82984*0.82946
01/16/2014 02:10:00*0.82949*0.82979*0.82979*0.82938
01/16/2014 02:15:00*0.82979*0.82999*0.82999*0.8296
01/16/2014 02:20:00*0.82999*0.83004*0.83015*0.82981
01/16/2014 02:25:00*0.83004*0.82978*0.83012*0.82957
01/16/2014 02:30:00*0.82978*0.82989*0.82997*0.82973
01/16/2014 02:35:00*0.82989*0.83003*0.83007*0.82977
01/16/2014 02:40:00*0.83003*0.82986*0.83011*0.8298
01/16/2014 02:45:00*0.82986*0.83*0.83016*0.8298
01/16/2014 02:50:00*0.83*0.82998*0.83004*0.82993
01/16/2014 02:55:00*0.82998*0.83016*0.83018*0.82985
01/16/2014 03:00:00*0.83016*0.8301*0.83018*0.83008
01/16/2014 03:05:00*0.8301*0.82961*0.8302*0.8296
01/16/2014 03:10:00*0.82961*0.82948*0.82966*0.82933
01/16/2014 03:15:00*0.82948*0.82935*0.82968*0.82924
01/16/2014 03:20:00*0.82935*0.82916*0.82938*0.82911
01/16/2014 03:25:00*0.82916*0.82897*0.8293*0.82895
01/16/2014 03:30:00*0.82897*0.82911*0.82924*0.82888
01/16/2014 03:35:00*0.82911*0.82935*0.82943*0.82897
01/16/2014 03:40:00*0.82935*0.82952*0.82974*0.82932
01/16/2014 03:45:00*0.82952*0.82963*0.8298*0.82951
01/16/2014 03:50:00*0.82963*0.82952*0.82972*0.82949
01/16/2014 03:55:00*0.82952*0.82961*0.82976*0.82938
01/16/2014 04:00:00*0.82961*0.82956*0.82969*0.82933
01/16/2014 04:05:00*0.82956*0.82936*0.82963*0.82929
01/16/2014 04:10:00*0.82936*0.82929*0.82975*0.8292
01/16/2014 04:15:00*0.82929*0.82903*0.82938*0.82896
01/16/2014 04:20:00*0.82903*0.82897*0.82921*0.82867
01/16/2014 04:25:00*0.82897*0.82829*0.82902*0.82829
01/16/2014 04:30:00*0.82829*0.82836*0.8284*0.82823
01/16/2014 04:35:00*0.82836*0.8283*0.82862*0.82817
01/16/2014 04:40:00*0.8283*0.82815*0.82837*0.8281
01/16/2014 04:45:00*0.82815*0.82847*0.82857*0.82811
01/16/2014 04:50:00*0.82847*0.82869*0.82886*0.82845
01/16/2014 04:55:00*0.82869*0.82888*0.82897*0.82862
01/16/2014 05:00:00*0.82888*0.82887*0.82903*0.82869
01/16/2014 05:05:00*0.82887*0.82946*0.82961*0.82886
01/16/2014 05:10:00*0.82946*0.82906*0.82954*0.82896
01/16/2014 05:15:00*0.82906*0.82899*0.82907*0.82876
01/16/2014 05:20:00*0.82899*0.8291*0.82913*0.82893
01/16/2014 05:25:00*0.8291*0.82945*0.82949*0.82886
01/16/2014 05:30:00*0.82945*0.82954*0.82956*0.8292
01/16/2014 05:35:00*0.82954*0.82986*0.83001*0.82951
01/16/2014 05:40:00*0.82986*0.82965*0.82993*0.82963
01/16/2014 05:45:00*0.82965*0.82949*0.82967*0.82936
01/16/2014 05:50:00*0.82949*0.82935*0.82953*0.82925
01/16/2014 05:55:00*0.82935*0.82967*0.82975*0.82933
01/16/2014 06:00:00*0.82967*0.82997*0.83003*0.82967
01/16/2014 06:05:00*0.82997*0.82967*0.82997*0.8296
01/16/2014 06:10:00*0.82967*0.82942*0.82975*0.82942
01/16/2014 06:15:00*0.82942*0.82921*0.82945*0.82921
01/16/2014 06:20:00*0.82921*0.82921*0.82931*0.82916
01/16/2014 06:25:00*0.82921*0.82965*0.82971*0.82921
01/16/2014 06:30:00*0.82965*0.82983*0.82997*0.82965
01/16/2014 06:35:00*0.82983*0.83007*0.83011*0.82972
01/16/2014 06:40:00*0.83007*0.8298*0.83009*0.8298
01/16/2014 06:45:00*0.8298*0.82992*0.82998*0.82967
01/16/2014 06:50:00*0.82992*0.83025*0.83043*0.82992
01/16/2014 06:55:00*0.83025*0.83007*0.83032*0.83007
01/16/2014 07:00:00*0.83007*0.8298*0.83007*0.82959
01/16/2014 07:05:00*0.8298*0.8299*0.82996*0.82966
01/16/2014 07:10:00*0.8299*0.83004*0.83006*0.82986
01/16/2014 07:15:00*0.83004*0.83023*0.83037*0.83003
01/16/2014 07:20:00*0.83023*0.8301*0.83048*0.8301
01/16/2014 07:25:00*0.8301*0.83031*0.83031*0.82979
01/16/2014 07:30:00*0.83031*0.83064*0.83064*0.83027
01/16/2014 07:35:00*0.83064*0.83071*0.83072*0.83055
01/16/2014 07:40:00*0.83071*0.83062*0.831*0.83062
01/16/2014 07:45:00*0.83062*0.83054*0.8307*0.83049
01/16/2014 07:50:00*0.83054*0.83093*0.83096*0.8305
01/16/2014 07:55:00*0.83093*0.83086*0.83115*0.83069
01/16/2014 08:00:00*0.83086*0.83082*0.83096*0.83061
01/16/2014 08:05:00*0.83082*0.83098*0.83104*0.83078
01/16/2014 08:10:00*0.83098*0.83123*0.83123*0.83098
01/16/2014 08:15:00*0.83123*0.83132*0.83132*0.83094
01/16/2014 08:20:00*0.83132*0.83106*0.83143*0.83095
01/16/2014 08:25:00*0.83106*0.83044*0.83106*0.83042
01/16/2014 08:30:00*0.83044*0.82987*0.83045*0.82913
01/16/2014 08:35:00*0.82987*0.82977*0.831*0.82977
01/16/2014 08:40:00*0.82977*0.83061*0.83066*0.82956
01/16/2014 08:45:00*0.83061*0.82922*0.83061*0.82904
01/16/2014 08:50:00*0.82922*0.82939*0.82943*0.82871
01/16/2014 08:55:00*0.82939*0.82919*0.82973*0.82899
01/16/2014 09:00:00*0.82919*0.82838*0.82919*0.82835
01/16/2014 09:05:00*0.82838*0.82754*0.82845*0.82751
01/16/2014 09:10:00*0.82754*0.82862*0.82871*0.8272
01/16/2014 09:15:00*0.82862*0.82892*0.82892*0.8283
01/16/2014 09:20:00*0.82892*0.82907*0.82921*0.82874
01/16/2014 09:25:00*0.82907*0.82888*0.82917*0.82869
01/16/2014 09:30:00*0.82888*0.82948*0.82948*0.82884
01/16/2014 09:35:00*0.82948*0.82899*0.82948*0.82877
01/16/2014 09:40:00*0.82899*0.82928*0.82962*0.82893
01/16/2014 09:45:00*0.82928*0.82996*0.83002*0.82927
01/16/2014 09:50:00*0.82996*0.82976*0.83004*0.82966
01/16/2014 09:55:00*0.82976*0.82919*0.82977*0.82914
01/16/2014 10:00:00*0.82919*0.82912*0.82961*0.82912
01/16/2014 10:05:00*0.82912*0.8282*0.82949*0.82796
01/16/2014 10:10:00*0.8282*0.82801*0.82858*0.82753
01/16/2014 10:15:00*0.82801*0.82916*0.82926*0.82785
01/16/2014 10:20:00*0.82916*0.82936*0.82948*0.82902
01/16/2014 10:25:00*0.82936*0.82984*0.82998*0.82928
01/16/2014 10:30:00*0.82984*0.83034*0.83038*0.82984
01/16/2014 10:35:00*0.83034*0.83006*0.83043*0.83003
01/16/2014 10:40:00*0.83006*0.82974*0.83024*0.82959
01/16/2014 10:45:00*0.82974*0.82954*0.83001*0.82952
01/16/2014 10:50:00*0.82954*0.82928*0.8296*0.82911
01/16/2014 10:55:00*0.82928*0.82971*0.82974*0.82926
01/16/2014 11:00:00*0.82971*0.82946*0.83005*0.82914
01/16/2014 11:05:00*0.82946*0.82917*0.82959*0.82908
01/16/2014 11:10:00*0.82917*0.829*0.82926*0.8289
01/16/2014 11:15:00*0.829*0.82918*0.82934*0.82891
01/16/2014 11:20:00*0.82918*0.82898*0.82937*0.82877
01/16/2014 11:25:00*0.82898*0.82867*0.82906*0.8286
01/16/2014 11:30:00*0.82867*0.82867*0.82895*0.82836
01/16/2014 11:35:00*0.82867*0.82866*0.82893*0.82862
01/16/2014 11:40:00*0.82866*0.82863*0.82882*0.82834
01/16/2014 11:45:00*0.82863*0.82888*0.82899*0.82863
01/16/2014 11:50:00*0.82888*0.82907*0.82909*0.82882
01/16/2014 11:55:00*0.82907*0.82935*0.82939*0.82901
01/16/2014 12:00:00*0.82935*0.82931*0.82961*0.82923
01/16/2014 12:05:00*0.82931*0.83014*0.83016*0.8292
01/16/2014 12:10:00*0.83014*0.8301*0.83061*0.83006
01/16/2014 12:15:00*0.8301*0.82947*0.83024*0.82943
01/16/2014 12:20:00*0.82947*0.82948*0.82963*0.82939
01/16/2014 12:25:00*0.82948*0.82956*0.82957*0.82929
01/16/2014 12:30:00*0.82956*0.82991*0.82991*0.82955
01/16/2014 12:35:00*0.82991*0.82959*0.82994*0.82951
01/16/2014 12:40:00*0.82959*0.82962*0.82976*0.82949
01/16/2014 12:45:00*0.82962*0.82924*0.82971*0.82924
01/16/2014 12:50:00*0.82924*0.82942*0.82947*0.82916
01/16/2014 12:55:00*0.82942*0.82924*0.82946*0.8292
01/16/2014 13:00:00*0.82924*0.82948*0.82961*0.82923
01/16/2014 13:05:00*0.82948*0.82955*0.82955*0.82932
01/16/2014 13:10:00*0.82955*0.82936*0.82963*0.82936
01/16/2014 13:15:00*0.82936*0.82931*0.82938*0.82922
01/16/2014 13:20:00*0.82931*0.82929*0.82944*0.82921
01/16/2014 13:25:00*0.82929*0.82938*0.82956*0.82928
01/16/2014 13:30:00*0.82938*0.82938*0.82957*0.82929
01/16/2014 13:35:00*0.82938*0.82933*0.8294*0.82931
01/16/2014 13:40:00*0.82933*0.82915*0.82934*0.82913
01/16/2014 13:45:00*0.82915*0.82882*0.82915*0.82881
01/16/2014 13:50:00*0.82882*0.82884*0.829*0.8288
01/16/2014 13:55:00*0.82884*0.82859*0.82886*0.82848
01/16/2014 14:00:00*0.82859*0.8287*0.82871*0.82841
01/16/2014 14:05:00*0.8287*0.82874*0.82893*0.82865
01/16/2014 14:10:00*0.82874*0.82874*0.82876*0.8286
01/16/2014 14:15:00*0.82874*0.8289*0.82892*0.82865
01/16/2014 14:20:00*0.8289*0.82872*0.82895*0.82872
01/16/2014 14:25:00*0.82872*0.82872*0.8289*0.82868
01/16/2014 14:30:00*0.82872*0.82879*0.82884*0.82869
01/16/2014 14:35:00*0.82879*0.82891*0.82909*0.82859
01/16/2014 14:40:00*0.82891*0.82875*0.82913*0.82875
01/16/2014 14:45:00*0.82875*0.82848*0.82881*0.82828
01/16/2014 14:50:00*0.82848*0.82802*0.82848*0.82795
01/16/2014 14:55:00*0.82802*0.82821*0.82821*0.82795
01/16/2014 15:00:00*0.82821*0.82835*0.82835*0.82787
01/16/2014 15:05:00*0.82835*0.82797*0.82843*0.82789
01/16/2014 15:10:00*0.82797*0.82784*0.82797*0.82783
01/16/2014 15:15:00*0.82784*0.82768*0.82796*0.82768
01/16/2014 15:20:00*0.82768*0.82781*0.82782*0.82767
01/16/2014 15:25:00*0.82781*0.82792*0.82797*0.82776
01/16/2014 15:30:00*0.82792*0.82818*0.82823*0.82792
01/16/2014 15:35:00*0.82818*0.82822*0.82825*0.82813
01/16/2014 15:40:00*0.82822*0.82798*0.82822*0.82797
01/16/2014 15:45:00*0.82798*0.82808*0.82815*0.82792
01/16/2014 15:50:00*0.82808*0.82791*0.82808*0.82768
01/16/2014 15:55:00*0.82791*0.82772*0.82805*0.82762
01/16/2014 16:00:00*0.82772*0.82791*0.82803*0.82772
01/16/2014 16:05:00*0.82791*0.82803*0.82822*0.8279
01/16/2014 16:10:00*0.82803*0.82786*0.82803*0.82777
01/16/2014 16:15:00*0.82786*0.8276*0.82789*0.82742
01/16/2014 16:20:00*0.8276*0.82752*0.82775*0.82749
01/16/2014 16:25:00*0.82752*0.82737*0.82756*0.82736
01/16/2014 16:30:00*0.82737*0.82743*0.82744*0.82727
01/16/2014 16:35:00*0.82743*0.82757*0.82757*0.82741
01/16/2014 16:40:00*0.82757*0.8275*0.82758*0.82739
01/16/2014 16:45:00*0.8275*0.82737*0.82751*0.82732
01/16/2014 16:50:00*0.82737*0.82735*0.8274*0.8273
01/16/2014 16:55:00*0.82735*0.82744*0.82752*0.82735
01/16/2014 17:00:00*0.82744*0.82699*0.82764*0.82699
