01/14/2014 17:05:00*0.82388*0.82409*0.82409*0.82388
01/14/2014 17:10:00*0.82409*0.82397*0.82411*0.82394
01/14/2014 17:15:00*0.82397*0.82404*0.82404*0.82387
01/14/2014 17:20:00*0.82404*0.82396*0.82408*0.82382
01/14/2014 17:25:00*0.82396*0.82402*0.82416*0.82388
01/14/2014 17:30:00*0.82402*0.82399*0.8241*0.82392
01/14/2014 17:35:00*0.82399*0.82412*0.82417*0.82394
01/14/2014 17:40:00*0.82412*0.82393*0.82412*0.82393
01/14/2014 17:45:00*0.82393*0.82402*0.82402*0.82387
01/14/2014 17:50:00*0.82402*0.8241*0.82421*0.82399
01/14/2014 17:55:00*0.8241*0.82408*0.82418*0.82408
01/14/2014 18:00:00*0.82408*0.82411*0.82412*0.82401
01/14/2014 18:05:00*0.82411*0.82429*0.82431*0.82399
01/14/2014 18:10:00*0.82429*0.8241*0.82429*0.82407
01/14/2014 18:15:00*0.8241*0.82418*0.82436*0.8241
01/14/2014 18:20:00*0.82418*0.82422*0.82426*0.82418
01/14/2014 18:25:00*0.82422*0.82436*0.82445*0.82422
01/14/2014 18:30:00*0.82436*0.82423*0.82443*0.82423
01/14/2014 18:35:00*0.82423*0.82435*0.82435*0.82423
01/14/2014 18:40:00*0.82435*0.8243*0.82438*0.82423
01/14/2014 18:45:00*0.8243*0.82447*0.82454*0.8243
01/14/2014 18:50:00*0.82447*0.82456*0.82462*0.82445
01/14/2014 18:55:00*0.82456*0.82462*0.82465*0.82456
01/14/2014 19:00:00*0.82462*0.8247*0.82475*0.82462
01/14/2014 19:05:00*0.8247*0.82469*0.82474*0.82463
01/14/2014 19:10:00*0.82469*0.82463*0.82469*0.8246
01/14/2014 19:15:00*0.82463*0.82458*0.8247*0.82458
01/14/2014 19:20:00*0.82458*0.82452*0.82461*0.82437
01/14/2014 19:25:00*0.82452*0.82445*0.82452*0.8244
01/14/2014 19:30:00*0.82445*0.82438*0.82449*0.82437
01/14/2014 19:35:00*0.82438*0.82443*0.82449*0.82438
01/14/2014 19:40:00*0.82443*0.82437*0.82448*0.82434
01/14/2014 19:45:00*0.82437*0.82439*0.82442*0.82436
01/14/2014 19:50:00*0.82439*0.82425*0.82439*0.82418
01/14/2014 19:55:00*0.82425*0.82422*0.82431*0.82419
01/14/2014 20:00:00*0.82422*0.8242*0.82434*0.82414
01/14/2014 20:05:00*0.8242*0.82408*0.82427*0.82407
01/14/2014 20:10:00*0.82408*0.82389*0.82408*0.82389
01/14/2014 20:15:00*0.82389*0.82401*0.82407*0.82381
01/14/2014 20:20:00*0.82401*0.82397*0.8241*0.82385
01/14/2014 20:25:00*0.82397*0.82365*0.82397*0.82336
01/14/2014 20:30:00*0.82365*0.8239*0.82393*0.82337
01/14/2014 20:35:00*0.8239*0.82412*0.82417*0.82374
01/14/2014 20:40:00*0.82412*0.82399*0.82412*0.82378
01/14/2014 20:45:00*0.82399*0.82464*0.82487*0.82396
01/14/2014 20:50:00*0.82464*0.8243*0.82499*0.8243
01/14/2014 20:55:00*0.8243*0.82515*0.82522*0.82429
01/14/2014 21:00:00*0.82515*0.82499*0.82518*0.82485
01/14/2014 21:05:00*0.82499*0.82505*0.82523*0.82491
01/14/2014 21:10:00*0.82505*0.82504*0.82528*0.82501
01/14/2014 21:15:00*0.82504*0.82501*0.82513*0.82493
01/14/2014 21:20:00*0.82501*0.82517*0.82525*0.82496
01/14/2014 21:25:00*0.82517*0.82507*0.82517*0.82489
01/14/2014 21:30:00*0.82507*0.82495*0.82507*0.82476
01/14/2014 21:35:00*0.82495*0.82515*0.82515*0.82491
01/14/2014 21:40:00*0.82515*0.82514*0.82521*0.825
01/14/2014 21:45:00*0.82514*0.82524*0.82526*0.82502
01/14/2014 21:50:00*0.82524*0.82518*0.82531*0.82517
01/14/2014 21:55:00*0.82518*0.82535*0.82537*0.82515
01/14/2014 22:00:00*0.82535*0.82531*0.82541*0.8252
01/14/2014 22:05:00*0.82531*0.82562*0.82569*0.82531
01/14/2014 22:10:00*0.82562*0.82554*0.82564*0.82547
01/14/2014 22:15:00*0.82554*0.82553*0.82556*0.82542
01/14/2014 22:20:00*0.82553*0.82567*0.82583*0.82551
01/14/2014 22:25:00*0.82567*0.82567*0.82571*0.82546
01/14/2014 22:30:00*0.82567*0.82569*0.82584*0.82565
01/14/2014 22:35:00*0.82569*0.82572*0.82573*0.82559
01/14/2014 22:40:00*0.82572*0.82547*0.82575*0.8254
01/14/2014 22:45:00*0.82547*0.82562*0.82562*0.82544
01/14/2014 22:50:00*0.82562*0.82554*0.82564*0.82554
01/14/2014 22:55:00*0.82554*0.82544*0.82554*0.82538
01/14/2014 23:00:00*0.82544*0.82567*0.82569*0.82542
01/14/2014 23:05:00*0.82567*0.82593*0.82593*0.82559
01/14/2014 23:10:00*0.82593*0.8259*0.82609*0.82583
01/14/2014 23:15:00*0.8259*0.82583*0.82592*0.82567
01/14/2014 23:20:00*0.82583*0.82569*0.82583*0.82558
01/14/2014 23:25:00*0.82569*0.82567*0.82573*0.82566
01/14/2014 23:30:00*0.82567*0.82572*0.82575*0.82563
01/14/2014 23:35:00*0.82572*0.8256*0.82573*0.8256
01/14/2014 23:40:00*0.8256*0.82562*0.82563*0.82544
01/14/2014 23:45:00*0.82562*0.82591*0.82595*0.82561
01/14/2014 23:50:00*0.82591*0.82587*0.82603*0.82586
01/14/2014 23:55:00*0.82587*0.82586*0.82589*0.8258
01/15/2014 00:00:00*0.82586*0.8257*0.82588*0.8257
01/15/2014 00:05:00*0.8257*0.82558*0.82577*0.82558
01/15/2014 00:10:00*0.82558*0.82558*0.82573*0.82558
01/15/2014 00:15:00*0.82558*0.82589*0.82595*0.82558
01/15/2014 00:20:00*0.82589*0.82597*0.82603*0.82586
01/15/2014 00:25:00*0.82597*0.82599*0.8261*0.82591
01/15/2014 00:30:00*0.82599*0.82595*0.826*0.82592
01/15/2014 00:35:00*0.82595*0.82584*0.82602*0.82577
01/15/2014 00:40:00*0.82584*0.82576*0.82584*0.82573
01/15/2014 00:45:00*0.82576*0.82582*0.82595*0.82575
01/15/2014 00:50:00*0.82582*0.82585*0.82586*0.82578
01/15/2014 00:55:00*0.82585*0.82574*0.82588*0.82571
01/15/2014 01:00:00*0.82574*0.82577*0.82581*0.82566
01/15/2014 01:05:00*0.82577*0.82574*0.82584*0.8256
01/15/2014 01:10:00*0.82574*0.826*0.826*0.82574
01/15/2014 01:15:00*0.826*0.82577*0.82606*0.8257
01/15/2014 01:20:00*0.82577*0.8257*0.82578*0.8256
01/15/2014 01:25:00*0.8257*0.82559*0.82576*0.82559
01/15/2014 01:30:00*0.82559*0.82547*0.8256*0.82544
01/15/2014 01:35:00*0.82547*0.82575*0.82577*0.82547
01/15/2014 01:40:00*0.82575*0.82563*0.8258*0.82563
01/15/2014 01:45:00*0.82563*0.8254*0.82565*0.82525
01/15/2014 01:50:00*0.8254*0.82515*0.8254*0.8251
01/15/2014 01:55:00*0.82515*0.82517*0.82527*0.82513
01/15/2014 02:00:00*0.82517*0.82554*0.82557*0.82513
01/15/2014 02:05:00*0.82554*0.82549*0.82588*0.82547
01/15/2014 02:10:00*0.82549*0.82548*0.82575*0.82543
01/15/2014 02:15:00*0.82548*0.82537*0.82568*0.82536
01/15/2014 02:20:00*0.82537*0.82542*0.82553*0.82527
01/15/2014 02:25:00*0.82542*0.82541*0.82557*0.82536
01/15/2014 02:30:00*0.82541*0.82513*0.82549*0.82509
01/15/2014 02:35:00*0.82513*0.82554*0.82561*0.82512
01/15/2014 02:40:00*0.82554*0.8254*0.82562*0.82536
01/15/2014 02:45:00*0.8254*0.82541*0.82547*0.82531
01/15/2014 02:50:00*0.82541*0.82534*0.82554*0.82534
01/15/2014 02:55:00*0.82534*0.82525*0.82534*0.8251
01/15/2014 03:00:00*0.82525*0.82544*0.82544*0.82517
01/15/2014 03:05:00*0.82544*0.82625*0.82626*0.82544
01/15/2014 03:10:00*0.82625*0.82606*0.8264*0.82606
01/15/2014 03:15:00*0.82606*0.82603*0.82643*0.82595
01/15/2014 03:20:00*0.82603*0.82583*0.8262*0.82575
01/15/2014 03:25:00*0.82583*0.82629*0.82629*0.82557
01/15/2014 03:30:00*0.82629*0.82646*0.82666*0.82624
01/15/2014 03:35:00*0.82646*0.82678*0.82699*0.8264
01/15/2014 03:40:00*0.82678*0.82661*0.82707*0.82631
01/15/2014 03:45:00*0.82661*0.8255*0.82677*0.82542
01/15/2014 03:50:00*0.8255*0.82614*0.82614*0.82545
01/15/2014 03:55:00*0.82614*0.82599*0.82633*0.82593
01/15/2014 04:00:00*0.82599*0.82623*0.8263*0.82578
01/15/2014 04:05:00*0.82623*0.82628*0.82699*0.82611
01/15/2014 04:10:00*0.82628*0.82643*0.8265*0.82604
01/15/2014 04:15:00*0.82643*0.82591*0.82654*0.82579
01/15/2014 04:20:00*0.82591*0.82576*0.82595*0.82561
01/15/2014 04:25:00*0.82576*0.82562*0.82597*0.82558
01/15/2014 04:30:00*0.82562*0.82574*0.82593*0.82546
01/15/2014 04:35:00*0.82574*0.82613*0.82628*0.82572
01/15/2014 04:40:00*0.82613*0.82659*0.82659*0.8259
01/15/2014 04:45:00*0.82659*0.82655*0.82683*0.82627
01/15/2014 04:50:00*0.82655*0.82653*0.82663*0.82637
01/15/2014 04:55:00*0.82653*0.82666*0.82672*0.82635
01/15/2014 05:00:00*0.82666*0.8267*0.82688*0.82631
01/15/2014 05:05:00*0.8267*0.82678*0.82694*0.82662
01/15/2014 05:10:00*0.82678*0.82642*0.82702*0.82641
01/15/2014 05:15:00*0.82642*0.82632*0.82653*0.82603
01/15/2014 05:20:00*0.82632*0.82584*0.82636*0.82581
01/15/2014 05:25:00*0.82584*0.82612*0.82612*0.82575
01/15/2014 05:30:00*0.82612*0.82635*0.82641*0.82612
01/15/2014 05:35:00*0.82635*0.82616*0.82649*0.82603
01/15/2014 05:40:00*0.82616*0.82643*0.82643*0.82609
01/15/2014 05:45:00*0.82643*0.82609*0.82656*0.82597
01/15/2014 05:50:00*0.82609*0.82653*0.82664*0.82586
01/15/2014 05:55:00*0.82653*0.82657*0.82667*0.82645
01/15/2014 06:00:00*0.82657*0.82663*0.82685*0.82656
01/15/2014 06:05:00*0.82663*0.82635*0.82663*0.82635
01/15/2014 06:10:00*0.82635*0.82692*0.82697*0.82635
01/15/2014 06:15:00*0.82692*0.82704*0.82717*0.82683
01/15/2014 06:20:00*0.82704*0.82685*0.82711*0.82675
01/15/2014 06:25:00*0.82685*0.82708*0.82708*0.82674
01/15/2014 06:30:00*0.82708*0.82704*0.82713*0.82698
01/15/2014 06:35:00*0.82704*0.82694*0.82708*0.82692
01/15/2014 06:40:00*0.82694*0.82708*0.82717*0.82693
01/15/2014 06:45:00*0.82708*0.82698*0.8272*0.82698
01/15/2014 06:50:00*0.82698*0.82678*0.827*0.82672
01/15/2014 06:55:00*0.82678*0.82704*0.82704*0.8267
01/15/2014 07:00:00*0.82704*0.82724*0.82745*0.82704
01/15/2014 07:05:00*0.82724*0.82711*0.82751*0.82706
01/15/2014 07:10:00*0.82711*0.82765*0.82788*0.82705
01/15/2014 07:15:00*0.82765*0.82766*0.82771*0.82727
01/15/2014 07:20:00*0.82766*0.82793*0.82817*0.82766
01/15/2014 07:25:00*0.82793*0.82783*0.82801*0.82771
01/15/2014 07:30:00*0.82783*0.82796*0.82808*0.82775
01/15/2014 07:35:00*0.82796*0.8279*0.82809*0.82761
01/15/2014 07:40:00*0.8279*0.82797*0.82815*0.82783
01/15/2014 07:45:00*0.82797*0.82837*0.82837*0.82795
01/15/2014 07:50:00*0.82837*0.82798*0.82846*0.82789
01/15/2014 07:55:00*0.82798*0.82839*0.82839*0.82797
01/15/2014 08:00:00*0.82839*0.82808*0.82853*0.82808
01/15/2014 08:05:00*0.82808*0.82842*0.82861*0.82801
01/15/2014 08:10:00*0.82842*0.82846*0.8286*0.82795
01/15/2014 08:15:00*0.82846*0.82857*0.82882*0.82837
01/15/2014 08:20:00*0.82857*0.82885*0.82898*0.82853
01/15/2014 08:25:00*0.82885*0.82906*0.82949*0.82882
01/15/2014 08:30:00*0.82906*0.82878*0.82933*0.82878
01/15/2014 08:35:00*0.82878*0.82904*0.82942*0.82866
01/15/2014 08:40:00*0.82904*0.82999*0.83027*0.82882
01/15/2014 08:45:00*0.82999*0.82998*0.83041*0.82949
01/15/2014 08:50:00*0.82998*0.83037*0.8304*0.82979
01/15/2014 08:55:00*0.83037*0.83044*0.8307*0.83018
01/15/2014 09:00:00*0.83044*0.82943*0.83044*0.82943
01/15/2014 09:05:00*0.82943*0.82925*0.82943*0.8289
01/15/2014 09:10:00*0.82925*0.82932*0.82952*0.82918
01/15/2014 09:15:00*0.82932*0.82957*0.82958*0.82901
01/15/2014 09:20:00*0.82957*0.82998*0.83022*0.82952
01/15/2014 09:25:00*0.82998*0.82978*0.83029*0.82966
01/15/2014 09:30:00*0.82978*0.82922*0.82983*0.829
01/15/2014 09:35:00*0.82922*0.82929*0.82956*0.82911
01/15/2014 09:40:00*0.82929*0.82954*0.82954*0.82899
01/15/2014 09:45:00*0.82954*0.82899*0.82959*0.82888
01/15/2014 09:50:00*0.82899*0.82955*0.82956*0.82895
01/15/2014 09:55:00*0.82955*0.82983*0.82994*0.8295
01/15/2014 10:00:00*0.82983*0.83017*0.83052*0.82981
01/15/2014 10:05:00*0.83017*0.83059*0.83065*0.82995
01/15/2014 10:10:00*0.83059*0.83086*0.831*0.83048
01/15/2014 10:15:00*0.83086*0.83102*0.83112*0.83064
01/15/2014 10:20:00*0.83102*0.8307*0.83119*0.83064
01/15/2014 10:25:00*0.8307*0.83045*0.8308*0.83037
01/15/2014 10:30:00*0.83045*0.83081*0.83083*0.83042
01/15/2014 10:35:00*0.83081*0.83069*0.83093*0.83015
01/15/2014 10:40:00*0.83069*0.83123*0.83136*0.8305
01/15/2014 10:45:00*0.83123*0.83122*0.83134*0.83093
01/15/2014 10:50:00*0.83122*0.83133*0.83138*0.83102
01/15/2014 10:55:00*0.83133*0.8311*0.83152*0.83096
01/15/2014 11:00:00*0.8311*0.83136*0.83163*0.83088
01/15/2014 11:05:00*0.83136*0.83129*0.83137*0.83086
01/15/2014 11:10:00*0.83129*0.83157*0.83167*0.83103
01/15/2014 11:15:00*0.83157*0.83143*0.83169*0.83128
01/15/2014 11:20:00*0.83143*0.83174*0.83198*0.83133
01/15/2014 11:25:00*0.83174*0.83196*0.83217*0.83168
01/15/2014 11:30:00*0.83196*0.83171*0.83205*0.83159
01/15/2014 11:35:00*0.83171*0.83138*0.83175*0.83136
01/15/2014 11:40:00*0.83138*0.83135*0.83144*0.83122
01/15/2014 11:45:00*0.83135*0.83164*0.83166*0.83133
01/15/2014 11:50:00*0.83164*0.83114*0.83168*0.83111
01/15/2014 11:55:00*0.83114*0.83049*0.83116*0.83043
01/15/2014 12:00:00*0.83049*0.83077*0.8308*0.83034
01/15/2014 12:05:00*0.83077*0.83107*0.83133*0.83075
01/15/2014 12:10:00*0.83107*0.83038*0.83115*0.83029
01/15/2014 12:15:00*0.83038*0.83076*0.83078*0.83038
01/15/2014 12:20:00*0.83076*0.83071*0.83082*0.83052
01/15/2014 12:25:00*0.83071*0.83088*0.83089*0.83059
01/15/2014 12:30:00*0.83088*0.83094*0.83113*0.8308
01/15/2014 12:35:00*0.83094*0.83096*0.83105*0.83076
01/15/2014 12:40:00*0.83096*0.83106*0.83117*0.83088
01/15/2014 12:45:00*0.83106*0.83124*0.83143*0.83104
01/15/2014 12:50:00*0.83124*0.83083*0.83128*0.83081
01/15/2014 12:55:00*0.83083*0.83076*0.83095*0.83074
01/15/2014 13:00:00*0.83076*0.83111*0.83111*0.8306
01/15/2014 13:05:00*0.83111*0.83114*0.83118*0.83077
01/15/2014 13:10:00*0.83114*0.83072*0.83133*0.83063
01/15/2014 13:15:00*0.83072*0.83081*0.83091*0.83047
01/15/2014 13:20:00*0.83081*0.83074*0.8309*0.83071
01/15/2014 13:25:00*0.83074*0.8305*0.83074*0.83037
01/15/2014 13:30:00*0.8305*0.83044*0.83104*0.83041
01/15/2014 13:35:00*0.83044*0.83052*0.83056*0.83024
01/15/2014 13:40:00*0.83052*0.83044*0.8307*0.83041
01/15/2014 13:45:00*0.83044*0.83057*0.83059*0.83038
01/15/2014 13:50:00*0.83057*0.83043*0.83061*0.83037
01/15/2014 13:55:00*0.83043*0.83021*0.83043*0.83016
01/15/2014 14:00:00*0.83021*0.83035*0.83052*0.83019
01/15/2014 14:05:00*0.83035*0.83038*0.83038*0.83017
01/15/2014 14:10:00*0.83038*0.83029*0.83062*0.83027
01/15/2014 14:15:00*0.83029*0.83008*0.83031*0.82997
01/15/2014 14:20:00*0.83008*0.83013*0.83014*0.82999
01/15/2014 14:25:00*0.83013*0.83001*0.83015*0.82994
01/15/2014 14:30:00*0.83001*0.83002*0.83005*0.82972
01/15/2014 14:35:00*0.83002*0.82975*0.83003*0.8297
01/15/2014 14:40:00*0.82975*0.82952*0.82977*0.82948
01/15/2014 14:45:00*0.82952*0.82901*0.82969*0.82901
01/15/2014 14:50:00*0.82901*0.82876*0.82908*0.8286
01/15/2014 14:55:00*0.82876*0.82927*0.82929*0.82876
01/15/2014 15:00:00*0.82927*0.82942*0.82956*0.82918
01/15/2014 15:05:00*0.82942*0.82939*0.82969*0.82936
01/15/2014 15:10:00*0.82939*0.82952*0.82954*0.82938
01/15/2014 15:15:00*0.82952*0.82956*0.82964*0.82937
01/15/2014 15:20:00*0.82956*0.82973*0.82973*0.82954
01/15/2014 15:25:00*0.82973*0.82955*0.82973*0.82937
01/15/2014 15:30:00*0.82955*0.82993*0.82997*0.82951
01/15/2014 15:35:00*0.82993*0.83019*0.83019*0.82993
01/15/2014 15:40:00*0.83019*0.83036*0.83044*0.83018
01/15/2014 15:45:00*0.83036*0.83025*0.83036*0.83019
01/15/2014 15:50:00*0.83025*0.83026*0.83032*0.83016
01/15/2014 15:55:00*0.83026*0.83004*0.83026*0.82994
01/15/2014 16:00:00*0.83004*0.82998*0.8301*0.82994
01/15/2014 16:05:00*0.82998*0.82998*0.83013*0.82997
01/15/2014 16:10:00*0.82998*0.82995*0.83002*0.8299
01/15/2014 16:15:00*0.82995*0.82991*0.8301*0.82987
01/15/2014 16:20:00*0.82991*0.82977*0.83*0.82977
01/15/2014 16:25:00*0.82977*0.82973*0.82993*0.82971
01/15/2014 16:30:00*0.82973*0.82985*0.82994*0.82964
01/15/2014 16:35:00*0.82985*0.82991*0.82991*0.82974
01/15/2014 16:40:00*0.82991*0.83018*0.83018*0.82991
01/15/2014 16:45:00*0.83018*0.83004*0.83025*0.83001
01/15/2014 16:50:00*0.83004*0.82994*0.83007*0.82994
01/15/2014 16:55:00*0.82994*0.83009*0.83021*0.82994
01/15/2014 17:00:00*0.83009*0.83032*0.83054*0.83005
