01/13/2014 17:05:00*0.82739*0.82745*0.82774*0.82733
01/13/2014 17:10:00*0.82745*0.82744*0.82755*0.82723
01/13/2014 17:15:00*0.82744*0.82764*0.82769*0.82743
01/13/2014 17:20:00*0.82764*0.82761*0.82766*0.82761
01/13/2014 17:25:00*0.82761*0.82763*0.82764*0.82748
01/13/2014 17:30:00*0.82763*0.82767*0.82772*0.82763
01/13/2014 17:35:00*0.82767*0.82755*0.82771*0.82755
01/13/2014 17:40:00*0.82755*0.82755*0.82764*0.82749
01/13/2014 17:45:00*0.82755*0.82708*0.82764*0.82706
01/13/2014 17:50:00*0.82708*0.82694*0.82715*0.8269
01/13/2014 17:55:00*0.82694*0.82687*0.82694*0.82687
01/13/2014 18:00:00*0.82687*0.82687*0.82697*0.82682
01/13/2014 18:05:00*0.82687*0.82709*0.82721*0.82683
01/13/2014 18:10:00*0.82709*0.82695*0.82718*0.82689
01/13/2014 18:15:00*0.82695*0.82661*0.82703*0.82658
01/13/2014 18:20:00*0.82661*0.82648*0.82662*0.82634
01/13/2014 18:25:00*0.82648*0.82632*0.82649*0.82632
01/13/2014 18:30:00*0.82632*0.82603*0.82632*0.82596
01/13/2014 18:35:00*0.82603*0.82606*0.82621*0.82602
01/13/2014 18:40:00*0.82606*0.82604*0.82606*0.82582
01/13/2014 18:45:00*0.82604*0.82612*0.82618*0.82604
01/13/2014 18:50:00*0.82612*0.82605*0.82612*0.82597
01/13/2014 18:55:00*0.82605*0.82618*0.82622*0.82605
01/13/2014 19:00:00*0.82618*0.82623*0.82623*0.82603
01/13/2014 19:05:00*0.82623*0.82642*0.82646*0.82621
01/13/2014 19:10:00*0.82642*0.82652*0.82655*0.82641
01/13/2014 19:15:00*0.82652*0.82658*0.8266*0.82647
01/13/2014 19:20:00*0.82658*0.82638*0.82662*0.82631
01/13/2014 19:25:00*0.82638*0.82631*0.82638*0.8262
01/13/2014 19:30:00*0.82631*0.82629*0.82632*0.82619
01/13/2014 19:35:00*0.82629*0.82642*0.82644*0.82628
01/13/2014 19:40:00*0.82642*0.82614*0.82643*0.82612
01/13/2014 19:45:00*0.82614*0.82612*0.82615*0.82597
01/13/2014 19:50:00*0.82612*0.8264*0.82644*0.82602
01/13/2014 19:55:00*0.8264*0.8261*0.82656*0.82604
01/13/2014 20:00:00*0.8261*0.82618*0.82626*0.82601
01/13/2014 20:05:00*0.82618*0.82625*0.82631*0.82605
01/13/2014 20:10:00*0.82625*0.82629*0.82637*0.82624
01/13/2014 20:15:00*0.82629*0.82634*0.82651*0.82626
01/13/2014 20:20:00*0.82634*0.82628*0.82641*0.82626
01/13/2014 20:25:00*0.82628*0.8265*0.82652*0.82628
01/13/2014 20:30:00*0.8265*0.82646*0.8265*0.82634
01/13/2014 20:35:00*0.82646*0.82685*0.82688*0.82641
01/13/2014 20:40:00*0.82685*0.82597*0.82685*0.82589
01/13/2014 20:45:00*0.82597*0.82618*0.82621*0.82597
01/13/2014 20:50:00*0.82618*0.82681*0.82681*0.82615
01/13/2014 20:55:00*0.82681*0.82695*0.82701*0.82679
01/13/2014 21:00:00*0.82695*0.82668*0.82695*0.82665
01/13/2014 21:05:00*0.82668*0.82664*0.8267*0.82659
01/13/2014 21:10:00*0.82664*0.82672*0.82678*0.8266
01/13/2014 21:15:00*0.82672*0.82656*0.8268*0.82647
01/13/2014 21:20:00*0.82656*0.8266*0.82673*0.82656
01/13/2014 21:25:00*0.8266*0.82668*0.82668*0.82657
01/13/2014 21:30:00*0.82668*0.82679*0.82682*0.82667
01/13/2014 21:35:00*0.82679*0.82661*0.82683*0.82661
01/13/2014 21:40:00*0.82661*0.82678*0.82679*0.82655
01/13/2014 21:45:00*0.82678*0.8268*0.8268*0.82673
01/13/2014 21:50:00*0.8268*0.82676*0.82681*0.82672
01/13/2014 21:55:00*0.82676*0.8267*0.82683*0.82667
01/13/2014 22:00:00*0.8267*0.82673*0.82683*0.82668
01/13/2014 22:05:00*0.82673*0.82673*0.82689*0.82667
01/13/2014 22:10:00*0.82673*0.82694*0.82699*0.82661
01/13/2014 22:15:00*0.82694*0.82692*0.82702*0.82689
01/13/2014 22:20:00*0.82692*0.82686*0.82695*0.82682
01/13/2014 22:25:00*0.82686*0.82714*0.82714*0.82686
01/13/2014 22:30:00*0.82714*0.82717*0.82728*0.82714
01/13/2014 22:35:00*0.82717*0.82709*0.82721*0.82706
01/13/2014 22:40:00*0.82709*0.82697*0.82709*0.82692
01/13/2014 22:45:00*0.82697*0.8271*0.82712*0.82691
01/13/2014 22:50:00*0.8271*0.82725*0.82726*0.82706
01/13/2014 22:55:00*0.82725*0.82727*0.82735*0.82718
01/13/2014 23:00:00*0.82727*0.8272*0.82728*0.82712
01/13/2014 23:05:00*0.8272*0.82714*0.82723*0.82712
01/13/2014 23:10:00*0.82714*0.82699*0.8272*0.82699
01/13/2014 23:15:00*0.82699*0.82699*0.82716*0.82695
01/13/2014 23:20:00*0.82699*0.82705*0.82706*0.82699
01/13/2014 23:25:00*0.82705*0.82706*0.82712*0.82704
01/13/2014 23:30:00*0.82706*0.82708*0.82711*0.82705
01/13/2014 23:35:00*0.82708*0.82708*0.8271*0.82703
01/13/2014 23:40:00*0.82708*0.82716*0.82722*0.827
01/13/2014 23:45:00*0.82716*0.82722*0.82724*0.82716
01/13/2014 23:50:00*0.82722*0.82714*0.82723*0.82709
01/13/2014 23:55:00*0.82714*0.82695*0.82714*0.82686
01/14/2014 00:00:00*0.82695*0.82695*0.82701*0.82689
01/14/2014 00:05:00*0.82695*0.82698*0.8271*0.82688
01/14/2014 00:10:00*0.82698*0.82669*0.82705*0.82669
01/14/2014 00:15:00*0.82669*0.82669*0.82681*0.82666
01/14/2014 00:20:00*0.82669*0.82675*0.82676*0.82669
01/14/2014 00:25:00*0.82675*0.82669*0.82677*0.82666
01/14/2014 00:30:00*0.82669*0.82679*0.82686*0.82661
01/14/2014 00:35:00*0.82679*0.82668*0.8268*0.82659
01/14/2014 00:40:00*0.82668*0.82695*0.827*0.82666
01/14/2014 00:45:00*0.82695*0.82704*0.82704*0.82695
01/14/2014 00:50:00*0.82704*0.82711*0.82722*0.82698
01/14/2014 00:55:00*0.82711*0.827*0.82711*0.82691
01/14/2014 01:00:00*0.827*0.82712*0.82714*0.82695
01/14/2014 01:05:00*0.82712*0.82689*0.82712*0.8268
01/14/2014 01:10:00*0.82689*0.82685*0.82693*0.82685
01/14/2014 01:15:00*0.82685*0.82697*0.82701*0.82685
01/14/2014 01:20:00*0.82697*0.82685*0.82699*0.82679
01/14/2014 01:25:00*0.82685*0.82694*0.82703*0.82685
01/14/2014 01:30:00*0.82694*0.82687*0.827*0.82683
01/14/2014 01:35:00*0.82687*0.82688*0.82702*0.82684
01/14/2014 01:40:00*0.82688*0.82695*0.82697*0.82687
01/14/2014 01:45:00*0.82695*0.82685*0.82701*0.82685
01/14/2014 01:50:00*0.82685*0.82688*0.8269*0.82666
01/14/2014 01:55:00*0.82688*0.82699*0.82712*0.82682
01/14/2014 02:00:00*0.82699*0.82732*0.8274*0.82695
01/14/2014 02:05:00*0.82732*0.82714*0.82747*0.82714
01/14/2014 02:10:00*0.82714*0.82731*0.82739*0.82707
01/14/2014 02:15:00*0.82731*0.8277*0.82771*0.82721
01/14/2014 02:20:00*0.8277*0.82751*0.82772*0.82734
01/14/2014 02:25:00*0.82751*0.82771*0.82773*0.82738
01/14/2014 02:30:00*0.82771*0.82766*0.82772*0.82745
01/14/2014 02:35:00*0.82766*0.82766*0.82773*0.82753
01/14/2014 02:40:00*0.82766*0.82739*0.82778*0.82739
01/14/2014 02:45:00*0.82739*0.82747*0.82757*0.82726
01/14/2014 02:50:00*0.82747*0.82733*0.8275*0.82725
01/14/2014 02:55:00*0.82733*0.82769*0.82769*0.82729
01/14/2014 03:00:00*0.82769*0.82705*0.82786*0.82701
01/14/2014 03:05:00*0.82705*0.82778*0.82778*0.82705
01/14/2014 03:10:00*0.82778*0.82753*0.82779*0.82742
01/14/2014 03:15:00*0.82753*0.82739*0.82768*0.82736
01/14/2014 03:20:00*0.82739*0.82702*0.82749*0.82681
01/14/2014 03:25:00*0.82702*0.82655*0.8271*0.82646
01/14/2014 03:30:00*0.82655*0.82613*0.82655*0.82548
01/14/2014 03:35:00*0.82613*0.8256*0.82613*0.82517
01/14/2014 03:40:00*0.8256*0.82599*0.82616*0.82545
01/14/2014 03:45:00*0.82599*0.82554*0.82634*0.82554
01/14/2014 03:50:00*0.82554*0.82602*0.82616*0.82537
01/14/2014 03:55:00*0.82602*0.826*0.82624*0.82591
01/14/2014 04:00:00*0.826*0.82639*0.82651*0.82591
01/14/2014 04:05:00*0.82639*0.8262*0.82639*0.82595
01/14/2014 04:10:00*0.8262*0.82633*0.82661*0.82585
01/14/2014 04:15:00*0.82633*0.82649*0.8265*0.82609
01/14/2014 04:20:00*0.82649*0.82641*0.82673*0.82639
01/14/2014 04:25:00*0.82641*0.82644*0.82658*0.82627
01/14/2014 04:30:00*0.82644*0.82659*0.82673*0.82623
01/14/2014 04:35:00*0.82659*0.82697*0.8273*0.82657
01/14/2014 04:40:00*0.82697*0.82718*0.82721*0.82685
01/14/2014 04:45:00*0.82718*0.82682*0.82718*0.82673
01/14/2014 04:50:00*0.82682*0.82688*0.82691*0.82669
01/14/2014 04:55:00*0.82688*0.82688*0.82709*0.82678
01/14/2014 05:00:00*0.82688*0.82646*0.82698*0.82646
01/14/2014 05:05:00*0.82646*0.82664*0.82681*0.82635
01/14/2014 05:10:00*0.82664*0.82657*0.82687*0.82654
01/14/2014 05:15:00*0.82657*0.8261*0.8266*0.82603
01/14/2014 05:20:00*0.8261*0.82644*0.82678*0.82608
01/14/2014 05:25:00*0.82644*0.82623*0.82652*0.82614
01/14/2014 05:30:00*0.82623*0.82631*0.82642*0.82615
01/14/2014 05:35:00*0.82631*0.82653*0.82662*0.82624
01/14/2014 05:40:00*0.82653*0.82651*0.82681*0.82629
01/14/2014 05:45:00*0.82651*0.82672*0.82682*0.82644
01/14/2014 05:50:00*0.82672*0.82625*0.82677*0.82621
01/14/2014 05:55:00*0.82625*0.82659*0.82661*0.82602
01/14/2014 06:00:00*0.82659*0.82742*0.82742*0.82657
01/14/2014 06:05:00*0.82742*0.82696*0.82748*0.82696
01/14/2014 06:10:00*0.82696*0.82717*0.82726*0.82691
01/14/2014 06:15:00*0.82717*0.82727*0.82735*0.8271
01/14/2014 06:20:00*0.82727*0.82714*0.82727*0.82672
01/14/2014 06:25:00*0.82714*0.82693*0.82714*0.82674
01/14/2014 06:30:00*0.82693*0.82689*0.82697*0.82682
01/14/2014 06:35:00*0.82689*0.8268*0.827*0.82665
01/14/2014 06:40:00*0.8268*0.82682*0.82713*0.82674
01/14/2014 06:45:00*0.82682*0.82655*0.82684*0.8265
01/14/2014 06:50:00*0.82655*0.82647*0.82658*0.82626
01/14/2014 06:55:00*0.82647*0.82655*0.82665*0.82642
01/14/2014 07:00:00*0.82655*0.8269*0.82694*0.82655
01/14/2014 07:05:00*0.8269*0.82664*0.82702*0.82656
01/14/2014 07:10:00*0.82664*0.82669*0.82682*0.82656
01/14/2014 07:15:00*0.82669*0.82691*0.82691*0.82669
01/14/2014 07:20:00*0.82691*0.82683*0.82691*0.82671
01/14/2014 07:25:00*0.82683*0.82683*0.82686*0.8267
01/14/2014 07:30:00*0.82683*0.82722*0.82736*0.82678
01/14/2014 07:35:00*0.82722*0.82735*0.82737*0.82716
01/14/2014 07:40:00*0.82735*0.82751*0.8277*0.82727
01/14/2014 07:45:00*0.82751*0.82762*0.82777*0.82747
01/14/2014 07:50:00*0.82762*0.8278*0.82787*0.82754
01/14/2014 07:55:00*0.8278*0.82776*0.82793*0.82751
01/14/2014 08:00:00*0.82776*0.82784*0.82784*0.82765
01/14/2014 08:05:00*0.82784*0.82785*0.82809*0.82771
01/14/2014 08:10:00*0.82785*0.82811*0.8284*0.82774
01/14/2014 08:15:00*0.82811*0.82847*0.8285*0.82811
01/14/2014 08:20:00*0.82847*0.82822*0.82863*0.82822
01/14/2014 08:25:00*0.82822*0.82775*0.82822*0.82769
01/14/2014 08:30:00*0.82775*0.82773*0.82798*0.82749
01/14/2014 08:35:00*0.82773*0.82776*0.82882*0.82753
01/14/2014 08:40:00*0.82776*0.82792*0.828*0.82754
01/14/2014 08:45:00*0.82792*0.82795*0.82817*0.82779
01/14/2014 08:50:00*0.82795*0.82748*0.82811*0.82735
01/14/2014 08:55:00*0.82748*0.82691*0.82748*0.82691
01/14/2014 09:00:00*0.82691*0.82734*0.82748*0.82684
01/14/2014 09:05:00*0.82734*0.82764*0.82774*0.82709
01/14/2014 09:10:00*0.82764*0.8268*0.82786*0.82673
01/14/2014 09:15:00*0.8268*0.82662*0.82684*0.82628
01/14/2014 09:20:00*0.82662*0.82716*0.82733*0.82633
01/14/2014 09:25:00*0.82716*0.82712*0.82733*0.82697
01/14/2014 09:30:00*0.82712*0.82643*0.82719*0.82641
01/14/2014 09:35:00*0.82643*0.82686*0.82696*0.82634
01/14/2014 09:40:00*0.82686*0.82683*0.82701*0.82663
01/14/2014 09:45:00*0.82683*0.8264*0.82687*0.82625
01/14/2014 09:50:00*0.8264*0.82596*0.8264*0.82584
01/14/2014 09:55:00*0.82596*0.82526*0.82596*0.82524
01/14/2014 10:00:00*0.82526*0.82514*0.82526*0.82467
01/14/2014 10:05:00*0.82514*0.82522*0.82547*0.82494
01/14/2014 10:10:00*0.82522*0.82564*0.82583*0.82504
01/14/2014 10:15:00*0.82564*0.82523*0.82566*0.82496
01/14/2014 10:20:00*0.82523*0.82514*0.82524*0.82485
01/14/2014 10:25:00*0.82514*0.82492*0.8252*0.82462
01/14/2014 10:30:00*0.82492*0.82505*0.82511*0.82464
01/14/2014 10:35:00*0.82505*0.82483*0.82515*0.82456
01/14/2014 10:40:00*0.82483*0.82476*0.82505*0.82472
01/14/2014 10:45:00*0.82476*0.82452*0.8254*0.82438
01/14/2014 10:50:00*0.82452*0.8247*0.82471*0.82431
01/14/2014 10:55:00*0.8247*0.8239*0.8247*0.82383
01/14/2014 11:00:00*0.8239*0.8236*0.82394*0.82292
01/14/2014 11:05:00*0.8236*0.82414*0.82428*0.8235
01/14/2014 11:10:00*0.82414*0.8235*0.82418*0.82349
01/14/2014 11:15:00*0.8235*0.82328*0.82361*0.82318
01/14/2014 11:20:00*0.82328*0.82384*0.82388*0.82324
01/14/2014 11:25:00*0.82384*0.82384*0.82384*0.82341
01/14/2014 11:30:00*0.82384*0.82375*0.82393*0.82355
01/14/2014 11:35:00*0.82375*0.82364*0.82382*0.82354
01/14/2014 11:40:00*0.82364*0.82328*0.82382*0.82326
01/14/2014 11:45:00*0.82328*0.82333*0.82352*0.82318
01/14/2014 11:50:00*0.82333*0.82392*0.82432*0.82333
01/14/2014 11:55:00*0.82392*0.82404*0.82455*0.82389
01/14/2014 12:00:00*0.82404*0.8238*0.82413*0.82368
01/14/2014 12:05:00*0.8238*0.82427*0.82428*0.82376
01/14/2014 12:10:00*0.82427*0.82389*0.82427*0.82363
01/14/2014 12:15:00*0.82389*0.824*0.82431*0.82374
01/14/2014 12:20:00*0.824*0.82374*0.824*0.8234
01/14/2014 12:25:00*0.82374*0.82387*0.82397*0.82364
01/14/2014 12:30:00*0.82387*0.82391*0.82397*0.82374
01/14/2014 12:35:00*0.82391*0.82375*0.82404*0.82373
01/14/2014 12:40:00*0.82375*0.82357*0.82391*0.82354
01/14/2014 12:45:00*0.82357*0.82353*0.82369*0.82338
01/14/2014 12:50:00*0.82353*0.82379*0.82382*0.82343
01/14/2014 12:55:00*0.82379*0.82393*0.82407*0.82372
01/14/2014 13:00:00*0.82393*0.82405*0.82405*0.82375
01/14/2014 13:05:00*0.82405*0.82405*0.82439*0.82393
01/14/2014 13:10:00*0.82405*0.82406*0.82444*0.82386
01/14/2014 13:15:00*0.82406*0.82409*0.82427*0.82401
01/14/2014 13:20:00*0.82409*0.82361*0.82409*0.82356
01/14/2014 13:25:00*0.82361*0.82384*0.82387*0.82361
01/14/2014 13:30:00*0.82384*0.8241*0.82411*0.82374
01/14/2014 13:35:00*0.8241*0.82417*0.8243*0.82404
01/14/2014 13:40:00*0.82417*0.8241*0.82425*0.82399
01/14/2014 13:45:00*0.8241*0.82358*0.8241*0.8234
01/14/2014 13:50:00*0.82358*0.82366*0.82382*0.82354
01/14/2014 13:55:00*0.82366*0.82361*0.82366*0.82346
01/14/2014 14:00:00*0.82361*0.82372*0.82382*0.82343
01/14/2014 14:05:00*0.82372*0.82378*0.82393*0.82371
01/14/2014 14:10:00*0.82378*0.82384*0.82423*0.82377
01/14/2014 14:15:00*0.82384*0.82383*0.82387*0.82364
01/14/2014 14:20:00*0.82383*0.824*0.82418*0.82378
01/14/2014 14:25:00*0.824*0.8242*0.82421*0.824
01/14/2014 14:30:00*0.8242*0.82459*0.82475*0.82412
01/14/2014 14:35:00*0.82459*0.82409*0.82468*0.82384
01/14/2014 14:40:00*0.82409*0.82434*0.82448*0.82409
01/14/2014 14:45:00*0.82434*0.82419*0.82437*0.8241
01/14/2014 14:50:00*0.82419*0.82415*0.82434*0.82408
01/14/2014 14:55:00*0.82415*0.82409*0.82428*0.82408
01/14/2014 15:00:00*0.82409*0.82443*0.82465*0.82409
01/14/2014 15:05:00*0.82443*0.82447*0.82464*0.8244
01/14/2014 15:10:00*0.82447*0.82417*0.82448*0.82411
01/14/2014 15:15:00*0.82417*0.82429*0.82431*0.82402
01/14/2014 15:20:00*0.82429*0.82429*0.82444*0.82424
01/14/2014 15:25:00*0.82429*0.8239*0.82429*0.82387
01/14/2014 15:30:00*0.8239*0.82432*0.82432*0.8239
01/14/2014 15:35:00*0.82432*0.8241*0.82433*0.8241
01/14/2014 15:40:00*0.8241*0.82406*0.82412*0.82393
01/14/2014 15:45:00*0.82406*0.82407*0.82425*0.82406
01/14/2014 15:50:00*0.82407*0.82428*0.8243*0.82407
01/14/2014 15:55:00*0.82428*0.82392*0.82442*0.82391
01/14/2014 16:00:00*0.82392*0.82391*0.82409*0.82377
01/14/2014 16:05:00*0.82391*0.82364*0.82398*0.82349
01/14/2014 16:10:00*0.82364*0.8237*0.82372*0.82362
01/14/2014 16:15:00*0.8237*0.82367*0.82371*0.82358
01/14/2014 16:20:00*0.82367*0.82383*0.82383*0.82364
01/14/2014 16:25:00*0.82383*0.82385*0.82392*0.82377
01/14/2014 16:30:00*0.82385*0.82388*0.82391*0.8237
01/14/2014 16:35:00*0.82388*0.82382*0.82391*0.82373
01/14/2014 16:40:00*0.82382*0.82381*0.82394*0.8238
01/14/2014 16:45:00*0.82381*0.82385*0.82394*0.82381
01/14/2014 16:50:00*0.82385*0.82388*0.82392*0.82379
01/14/2014 16:55:00*0.82388*0.82405*0.82409*0.82384
01/14/2014 17:00:00*0.82405*0.82388*0.82426*0.82388
