01/12/2014 17:05:00*0.82529*0.82612*0.82613*0.82529
01/12/2014 17:10:00*0.82612*0.82664*0.82668*0.82612
01/12/2014 17:15:00*0.82664*0.82644*0.82664*0.82644
01/12/2014 17:20:00*0.82644*0.82657*0.82666*0.82644
01/12/2014 17:25:00*0.82657*0.82672*0.82674*0.82648
01/12/2014 17:30:00*0.82672*0.82664*0.82672*0.82653
01/12/2014 17:35:00*0.82664*0.82663*0.82666*0.82657
01/12/2014 17:40:00*0.82663*0.82652*0.82674*0.82649
01/12/2014 17:45:00*0.82652*0.82656*0.82664*0.82647
01/12/2014 17:50:00*0.82656*0.82657*0.82662*0.82656
01/12/2014 17:55:00*0.82657*0.8265*0.82657*0.8265
01/12/2014 18:00:00*0.8265*0.82668*0.82687*0.8265
01/12/2014 18:05:00*0.82668*0.82706*0.82725*0.82668
01/12/2014 18:10:00*0.82706*0.8271*0.82715*0.82706
01/12/2014 18:15:00*0.8271*0.82716*0.82722*0.8271
01/12/2014 18:20:00*0.82716*0.82716*0.82718*0.82708
01/12/2014 18:25:00*0.82716*0.82726*0.82733*0.82711
01/12/2014 18:30:00*0.82726*0.82715*0.82729*0.82704
01/12/2014 18:35:00*0.82715*0.82674*0.82718*0.82674
01/12/2014 18:40:00*0.82674*0.82679*0.82686*0.82673
01/12/2014 18:45:00*0.82679*0.8268*0.82686*0.82676
01/12/2014 18:50:00*0.8268*0.82684*0.82684*0.82675
01/12/2014 18:55:00*0.82684*0.82693*0.82693*0.82678
01/12/2014 19:00:00*0.82693*0.82699*0.82703*0.82685
01/12/2014 19:05:00*0.82699*0.82699*0.82719*0.82695
01/12/2014 19:10:00*0.82699*0.82712*0.82715*0.82695
01/12/2014 19:15:00*0.82712*0.82692*0.82714*0.82692
01/12/2014 19:20:00*0.82692*0.8268*0.82696*0.8268
01/12/2014 19:25:00*0.8268*0.82665*0.8268*0.82665
01/12/2014 19:30:00*0.82665*0.82663*0.82666*0.82656
01/12/2014 19:35:00*0.82663*0.82667*0.82684*0.8266
01/12/2014 19:40:00*0.82667*0.82684*0.82686*0.82666
01/12/2014 19:45:00*0.82684*0.82665*0.82684*0.82649
01/12/2014 19:50:00*0.82665*0.82677*0.82677*0.82657
01/12/2014 19:55:00*0.82677*0.82694*0.82697*0.82677
01/12/2014 20:00:00*0.82694*0.82701*0.82702*0.82692
01/12/2014 20:05:00*0.82701*0.82704*0.82709*0.82696
01/12/2014 20:10:00*0.82704*0.82687*0.82712*0.82686
01/12/2014 20:15:00*0.82687*0.82679*0.82701*0.82678
01/12/2014 20:20:00*0.82679*0.82673*0.82684*0.8266
01/12/2014 20:25:00*0.82673*0.82676*0.82698*0.8267
01/12/2014 20:30:00*0.82676*0.82678*0.82697*0.82672
01/12/2014 20:35:00*0.82678*0.82687*0.8269*0.82671
01/12/2014 20:40:00*0.82687*0.82681*0.82692*0.82665
01/12/2014 20:45:00*0.82681*0.8272*0.82743*0.82676
01/12/2014 20:50:00*0.8272*0.82727*0.82754*0.82711
01/12/2014 20:55:00*0.82727*0.82724*0.82741*0.82717
01/12/2014 21:00:00*0.82724*0.82729*0.82736*0.82705
01/12/2014 21:05:00*0.82729*0.82736*0.82747*0.82716
01/12/2014 21:10:00*0.82736*0.82768*0.82784*0.82718
01/12/2014 21:15:00*0.82768*0.8273*0.82771*0.8273
01/12/2014 21:20:00*0.8273*0.82732*0.82734*0.82699
01/12/2014 21:25:00*0.82732*0.8275*0.82759*0.82694
01/12/2014 21:30:00*0.8275*0.82749*0.82754*0.82739
01/12/2014 21:35:00*0.82749*0.82742*0.82752*0.82736
01/12/2014 21:40:00*0.82742*0.82725*0.82742*0.82721
01/12/2014 21:45:00*0.82725*0.82716*0.82733*0.82704
01/12/2014 21:50:00*0.82716*0.82698*0.82725*0.82678
01/12/2014 21:55:00*0.82698*0.82715*0.82726*0.82698
01/12/2014 22:00:00*0.82715*0.82718*0.8273*0.82713
01/12/2014 22:05:00*0.82718*0.82715*0.82722*0.82703
01/12/2014 22:10:00*0.82715*0.82726*0.82733*0.82713
01/12/2014 22:15:00*0.82726*0.82706*0.82726*0.82695
01/12/2014 22:20:00*0.82706*0.82711*0.82716*0.82706
01/12/2014 22:25:00*0.82711*0.82702*0.82711*0.82694
01/12/2014 22:30:00*0.82702*0.82697*0.82706*0.82696
01/12/2014 22:35:00*0.82697*0.82698*0.827*0.82691
01/12/2014 22:40:00*0.82698*0.82705*0.8271*0.82691
01/12/2014 22:45:00*0.82705*0.82689*0.82709*0.82687
01/12/2014 22:50:00*0.82689*0.82663*0.82689*0.82663
01/12/2014 22:55:00*0.82663*0.82682*0.82686*0.82663
01/12/2014 23:00:00*0.82682*0.82682*0.82683*0.82666
01/12/2014 23:05:00*0.82682*0.82688*0.82698*0.82682
01/12/2014 23:10:00*0.82688*0.82682*0.82702*0.82676
01/12/2014 23:15:00*0.82682*0.82687*0.82692*0.82676
01/12/2014 23:20:00*0.82687*0.82669*0.82687*0.82664
01/12/2014 23:25:00*0.82669*0.82684*0.82691*0.82669
01/12/2014 23:30:00*0.82684*0.82681*0.82685*0.82671
01/12/2014 23:35:00*0.82681*0.82667*0.82699*0.82667
01/12/2014 23:40:00*0.82667*0.82672*0.82672*0.82663
01/12/2014 23:45:00*0.82672*0.82673*0.82675*0.82671
01/12/2014 23:50:00*0.82673*0.82664*0.82674*0.82664
01/12/2014 23:55:00*0.82664*0.82684*0.82687*0.8266
01/13/2014 00:00:00*0.82684*0.82693*0.82693*0.82684
01/13/2014 00:05:00*0.82693*0.82709*0.82713*0.82687
01/13/2014 00:10:00*0.82709*0.82698*0.82712*0.82689
01/13/2014 00:15:00*0.82698*0.82687*0.82701*0.82684
01/13/2014 00:20:00*0.82687*0.82688*0.8269*0.82677
01/13/2014 00:25:00*0.82688*0.82687*0.82695*0.8268
01/13/2014 00:30:00*0.82687*0.82693*0.82698*0.82685
01/13/2014 00:35:00*0.82693*0.82687*0.827*0.82686
01/13/2014 00:40:00*0.82687*0.8269*0.82691*0.82687
01/13/2014 00:45:00*0.8269*0.82701*0.82706*0.82689
01/13/2014 00:50:00*0.82701*0.82708*0.82708*0.82696
01/13/2014 00:55:00*0.82708*0.8271*0.82715*0.82704
01/13/2014 01:00:00*0.8271*0.8271*0.82713*0.82702
01/13/2014 01:05:00*0.8271*0.82713*0.82714*0.82697
01/13/2014 01:10:00*0.82713*0.82715*0.8272*0.82702
01/13/2014 01:15:00*0.82715*0.8272*0.82735*0.82705
01/13/2014 01:20:00*0.8272*0.82694*0.82723*0.82692
01/13/2014 01:25:00*0.82694*0.82732*0.82732*0.82694
01/13/2014 01:30:00*0.82732*0.82715*0.82732*0.82711
01/13/2014 01:35:00*0.82715*0.82697*0.82717*0.82695
01/13/2014 01:40:00*0.82697*0.82695*0.82709*0.82695
01/13/2014 01:45:00*0.82695*0.82674*0.82695*0.82674
01/13/2014 01:50:00*0.82674*0.82669*0.82676*0.82652
01/13/2014 01:55:00*0.82669*0.82699*0.82699*0.82658
01/13/2014 02:00:00*0.82699*0.82654*0.82707*0.82654
01/13/2014 02:05:00*0.82654*0.82727*0.82731*0.82654
01/13/2014 02:10:00*0.82727*0.82714*0.82735*0.82701
01/13/2014 02:15:00*0.82714*0.8271*0.82722*0.82707
01/13/2014 02:20:00*0.8271*0.82711*0.82737*0.82698
01/13/2014 02:25:00*0.82711*0.82715*0.82722*0.82694
01/13/2014 02:30:00*0.82715*0.82693*0.82721*0.82693
01/13/2014 02:35:00*0.82693*0.82693*0.82711*0.82692
01/13/2014 02:40:00*0.82693*0.82699*0.82721*0.8268
01/13/2014 02:45:00*0.82699*0.82738*0.82748*0.82687
01/13/2014 02:50:00*0.82738*0.82708*0.82752*0.82708
01/13/2014 02:55:00*0.82708*0.82668*0.82709*0.82668
01/13/2014 03:00:00*0.82668*0.82652*0.82675*0.82652
01/13/2014 03:05:00*0.82652*0.8265*0.8267*0.82633
01/13/2014 03:10:00*0.8265*0.82644*0.82677*0.82638
01/13/2014 03:15:00*0.82644*0.82689*0.82697*0.82644
01/13/2014 03:20:00*0.82689*0.82712*0.82745*0.82671
01/13/2014 03:25:00*0.82712*0.82698*0.82734*0.82697
01/13/2014 03:30:00*0.82698*0.82683*0.82719*0.82678
01/13/2014 03:35:00*0.82683*0.82674*0.82714*0.8267
01/13/2014 03:40:00*0.82674*0.82659*0.82681*0.82659
01/13/2014 03:45:00*0.82659*0.82667*0.82675*0.82646
01/13/2014 03:50:00*0.82667*0.82684*0.82689*0.82663
01/13/2014 03:55:00*0.82684*0.82646*0.82698*0.82643
01/13/2014 04:00:00*0.82646*0.82662*0.82682*0.82637
01/13/2014 04:05:00*0.82662*0.82662*0.82674*0.82655
01/13/2014 04:10:00*0.82662*0.82656*0.82666*0.82649
01/13/2014 04:15:00*0.82656*0.8268*0.82685*0.82645
01/13/2014 04:20:00*0.8268*0.8274*0.8275*0.82674
01/13/2014 04:25:00*0.8274*0.82674*0.82745*0.82672
01/13/2014 04:30:00*0.82674*0.82686*0.82712*0.82672
01/13/2014 04:35:00*0.82686*0.827*0.82721*0.82665
01/13/2014 04:40:00*0.827*0.8272*0.82724*0.82673
01/13/2014 04:45:00*0.8272*0.8267*0.82731*0.8267
01/13/2014 04:50:00*0.8267*0.8268*0.82696*0.82669
01/13/2014 04:55:00*0.8268*0.82638*0.82682*0.82638
01/13/2014 05:00:00*0.82638*0.8267*0.8267*0.82634
01/13/2014 05:05:00*0.8267*0.82666*0.82699*0.82659
01/13/2014 05:10:00*0.82666*0.82677*0.82681*0.82651
01/13/2014 05:15:00*0.82677*0.82646*0.82686*0.82637
01/13/2014 05:20:00*0.82646*0.82634*0.82655*0.82633
01/13/2014 05:25:00*0.82634*0.82616*0.82634*0.82609
01/13/2014 05:30:00*0.82616*0.82651*0.82651*0.82616
01/13/2014 05:35:00*0.82651*0.82646*0.82656*0.82635
01/13/2014 05:40:00*0.82646*0.8265*0.82665*0.82636
01/13/2014 05:45:00*0.8265*0.82648*0.82656*0.82619
01/13/2014 05:50:00*0.82648*0.82669*0.82672*0.82641
01/13/2014 05:55:00*0.82669*0.82716*0.82716*0.82658
01/13/2014 06:00:00*0.82716*0.82753*0.82753*0.82685
01/13/2014 06:05:00*0.82753*0.82741*0.82763*0.82735
01/13/2014 06:10:00*0.82741*0.82693*0.82746*0.82674
01/13/2014 06:15:00*0.82693*0.82675*0.82716*0.82665
01/13/2014 06:20:00*0.82675*0.82712*0.82725*0.82672
01/13/2014 06:25:00*0.82712*0.82697*0.8272*0.82686
01/13/2014 06:30:00*0.82697*0.82681*0.82698*0.82677
01/13/2014 06:35:00*0.82681*0.82663*0.82692*0.82661
01/13/2014 06:40:00*0.82663*0.82651*0.82671*0.82643
01/13/2014 06:45:00*0.82651*0.8266*0.8267*0.82626
01/13/2014 06:50:00*0.8266*0.82634*0.82665*0.82623
01/13/2014 06:55:00*0.82634*0.82623*0.82634*0.82589
01/13/2014 07:00:00*0.82623*0.82628*0.82652*0.82612
01/13/2014 07:05:00*0.82628*0.826*0.82637*0.82591
01/13/2014 07:10:00*0.826*0.82603*0.82622*0.82578
01/13/2014 07:15:00*0.82603*0.82574*0.82622*0.82568
01/13/2014 07:20:00*0.82574*0.82604*0.82627*0.82572
01/13/2014 07:25:00*0.82604*0.82631*0.82648*0.82595
01/13/2014 07:30:00*0.82631*0.82643*0.82662*0.8263
01/13/2014 07:35:00*0.82643*0.82665*0.82669*0.82636
01/13/2014 07:40:00*0.82665*0.82662*0.82688*0.82655
01/13/2014 07:45:00*0.82662*0.82677*0.82688*0.82662
01/13/2014 07:50:00*0.82677*0.8268*0.82708*0.82672
01/13/2014 07:55:00*0.8268*0.82689*0.82702*0.82679
01/13/2014 08:00:00*0.82689*0.8271*0.82725*0.82688
01/13/2014 08:05:00*0.8271*0.82716*0.82723*0.82685
01/13/2014 08:10:00*0.82716*0.82785*0.82785*0.82715
01/13/2014 08:15:00*0.82785*0.8282*0.82832*0.82775
01/13/2014 08:20:00*0.8282*0.82856*0.82872*0.82819
01/13/2014 08:25:00*0.82856*0.829*0.82926*0.82847
01/13/2014 08:30:00*0.829*0.82981*0.82991*0.829
01/13/2014 08:35:00*0.82981*0.82968*0.83001*0.82952
01/13/2014 08:40:00*0.82968*0.82991*0.83047*0.82958
01/13/2014 08:45:00*0.82991*0.82993*0.83034*0.8298
01/13/2014 08:50:00*0.82993*0.83047*0.83062*0.82987
01/13/2014 08:55:00*0.83047*0.83055*0.83074*0.83028
01/13/2014 09:00:00*0.83055*0.83037*0.83088*0.83033
01/13/2014 09:05:00*0.83037*0.83016*0.83043*0.8299
01/13/2014 09:10:00*0.83016*0.83063*0.83066*0.83008
01/13/2014 09:15:00*0.83063*0.83057*0.83063*0.83026
01/13/2014 09:20:00*0.83057*0.82964*0.83074*0.82957
01/13/2014 09:25:00*0.82964*0.82941*0.83022*0.82935
01/13/2014 09:30:00*0.82941*0.82906*0.82951*0.82906
01/13/2014 09:35:00*0.82906*0.82867*0.82923*0.82867
01/13/2014 09:40:00*0.82867*0.82884*0.82889*0.82855
01/13/2014 09:45:00*0.82884*0.82869*0.82885*0.82843
01/13/2014 09:50:00*0.82869*0.82917*0.82941*0.82863
01/13/2014 09:55:00*0.82917*0.82955*0.82966*0.82904
01/13/2014 10:00:00*0.82955*0.82925*0.82961*0.82911
01/13/2014 10:05:00*0.82925*0.82923*0.82942*0.82882
01/13/2014 10:10:00*0.82923*0.82899*0.8294*0.82898
01/13/2014 10:15:00*0.82899*0.82916*0.82923*0.8286
01/13/2014 10:20:00*0.82916*0.82946*0.82951*0.82909
01/13/2014 10:25:00*0.82946*0.8296*0.8297*0.82943
01/13/2014 10:30:00*0.8296*0.83002*0.83014*0.82955
01/13/2014 10:35:00*0.83002*0.83062*0.83089*0.82977
01/13/2014 10:40:00*0.83062*0.83112*0.8313*0.83035
01/13/2014 10:45:00*0.83112*0.83073*0.83135*0.83071
01/13/2014 10:50:00*0.83073*0.83019*0.83092*0.83018
01/13/2014 10:55:00*0.83019*0.83037*0.83045*0.83006
01/13/2014 11:00:00*0.83037*0.83059*0.83071*0.83028
01/13/2014 11:05:00*0.83059*0.8301*0.83061*0.82994
01/13/2014 11:10:00*0.8301*0.82972*0.8301*0.82965
01/13/2014 11:15:00*0.82972*0.82974*0.82976*0.82955
01/13/2014 11:20:00*0.82974*0.83027*0.83027*0.82968
01/13/2014 11:25:00*0.83027*0.82978*0.83033*0.82977
01/13/2014 11:30:00*0.82978*0.83029*0.83033*0.82973
01/13/2014 11:35:00*0.83029*0.83047*0.83049*0.83012
01/13/2014 11:40:00*0.83047*0.83054*0.83075*0.8304
01/13/2014 11:45:00*0.83054*0.83074*0.83083*0.83044
01/13/2014 11:50:00*0.83074*0.83037*0.83085*0.83034
01/13/2014 11:55:00*0.83037*0.83009*0.83042*0.82999
01/13/2014 12:00:00*0.83009*0.83032*0.83037*0.83001
01/13/2014 12:05:00*0.83032*0.83035*0.83047*0.8301
01/13/2014 12:10:00*0.83035*0.83045*0.83068*0.83035
01/13/2014 12:15:00*0.83045*0.83037*0.83053*0.8303
01/13/2014 12:20:00*0.83037*0.83024*0.83045*0.83007
01/13/2014 12:25:00*0.83024*0.83009*0.83028*0.82995
01/13/2014 12:30:00*0.83009*0.82992*0.83011*0.82983
01/13/2014 12:35:00*0.82992*0.82994*0.83017*0.82987
01/13/2014 12:40:00*0.82994*0.83002*0.83016*0.82982
01/13/2014 12:45:00*0.83002*0.83007*0.83019*0.82988
01/13/2014 12:50:00*0.83007*0.82984*0.83018*0.82984
01/13/2014 12:55:00*0.82984*0.82963*0.8299*0.8294
01/13/2014 13:00:00*0.82963*0.82964*0.82978*0.82951
01/13/2014 13:05:00*0.82964*0.82975*0.82982*0.82946
01/13/2014 13:10:00*0.82975*0.82966*0.82981*0.82958
01/13/2014 13:15:00*0.82966*0.82951*0.82972*0.82941
01/13/2014 13:20:00*0.82951*0.82921*0.82954*0.82917
01/13/2014 13:25:00*0.82921*0.8295*0.82952*0.82917
01/13/2014 13:30:00*0.8295*0.8293*0.82954*0.82928
01/13/2014 13:35:00*0.8293*0.82892*0.8293*0.82881
01/13/2014 13:40:00*0.82892*0.8287*0.82894*0.82869
01/13/2014 13:45:00*0.8287*0.82883*0.82894*0.82867
01/13/2014 13:50:00*0.82883*0.82849*0.82883*0.82827
01/13/2014 13:55:00*0.82849*0.8281*0.82865*0.828
01/13/2014 14:00:00*0.8281*0.82834*0.82852*0.82804
01/13/2014 14:05:00*0.82834*0.82831*0.8285*0.82821
01/13/2014 14:10:00*0.82831*0.82837*0.82854*0.82823
01/13/2014 14:15:00*0.82837*0.8283*0.82845*0.82829
01/13/2014 14:20:00*0.8283*0.8283*0.82846*0.82826
01/13/2014 14:25:00*0.8283*0.82799*0.8283*0.82793
01/13/2014 14:30:00*0.82799*0.82813*0.82821*0.82771
01/13/2014 14:35:00*0.82813*0.82827*0.82827*0.82771
01/13/2014 14:40:00*0.82827*0.82803*0.82832*0.82787
01/13/2014 14:45:00*0.82803*0.82797*0.82817*0.82789
01/13/2014 14:50:00*0.82797*0.82802*0.82805*0.82777
01/13/2014 14:55:00*0.82802*0.82795*0.82818*0.82792
01/13/2014 15:00:00*0.82795*0.82803*0.82815*0.82784
01/13/2014 15:05:00*0.82803*0.82822*0.82846*0.82801
01/13/2014 15:10:00*0.82822*0.82831*0.82853*0.82773
01/13/2014 15:15:00*0.82831*0.82847*0.82853*0.82825
01/13/2014 15:20:00*0.82847*0.82847*0.82853*0.82837
01/13/2014 15:25:00*0.82847*0.82827*0.82863*0.82827
01/13/2014 15:30:00*0.82827*0.82826*0.82836*0.82824
01/13/2014 15:35:00*0.82826*0.82835*0.82852*0.82826
01/13/2014 15:40:00*0.82835*0.82843*0.82849*0.82831
01/13/2014 15:45:00*0.82843*0.82894*0.82902*0.82843
01/13/2014 15:50:00*0.82894*0.82937*0.82959*0.8289
01/13/2014 15:55:00*0.82937*0.82901*0.82942*0.82901
01/13/2014 16:00:00*0.82901*0.82899*0.82917*0.82894
01/13/2014 16:05:00*0.82899*0.82868*0.82899*0.82859
01/13/2014 16:10:00*0.82868*0.82889*0.82889*0.82846
01/13/2014 16:15:00*0.82889*0.82891*0.82898*0.82884
01/13/2014 16:20:00*0.82891*0.82859*0.82891*0.82848
01/13/2014 16:25:00*0.82859*0.82822*0.82864*0.82822
01/13/2014 16:30:00*0.82822*0.82819*0.82831*0.82813
01/13/2014 16:35:00*0.82819*0.82817*0.82825*0.8281
01/13/2014 16:40:00*0.82817*0.82806*0.8283*0.82791
01/13/2014 16:45:00*0.82806*0.82799*0.8281*0.82792
01/13/2014 16:50:00*0.82799*0.82798*0.8281*0.82789
01/13/2014 16:55:00*0.82798*0.82774*0.8281*0.82774
01/13/2014 17:00:00*0.82774*0.82739*0.82782*0.82739
