01/12/2014 15:00:00*0.82757*0.82757*0.82757*0.82757
01/12/2014 15:05:00*0.82757*0.82757*0.82757*0.82757
01/12/2014 15:10:00*0.82757*0.82747*0.82757*0.82747
01/12/2014 15:15:00*0.82747*0.82723*0.82747*0.82722
01/12/2014 15:20:00*0.82723*0.82721*0.82723*0.82721
01/12/2014 15:25:00*0.82721*0.82721*0.82721*0.82721
01/12/2014 15:30:00*0.82721*0.82734*0.82735*0.82721
01/12/2014 15:35:00*0.82734*0.82771*0.82771*0.82734
01/12/2014 15:40:00*0.82771*0.82771*0.82771*0.82771
01/12/2014 15:45:00*0.82771*0.82734*0.82771*0.82734
01/12/2014 15:50:00*0.82734*0.82734*0.82734*0.82734
01/12/2014 15:55:00*0.82734*0.82771*0.82772*0.82734
01/12/2014 16:00:00*0.82771*0.8276*0.82771*0.8276
01/12/2014 16:05:00*0.8276*0.82716*0.8276*0.82715
01/12/2014 16:10:00*0.82716*0.82659*0.82716*0.82658
01/12/2014 16:15:00*0.82659*0.82637*0.82678*0.82635
01/12/2014 16:20:00*0.82637*0.82608*0.82643*0.82608
01/12/2014 16:25:00*0.82608*0.8263*0.8263*0.82608
01/12/2014 16:30:00*0.8263*0.82634*0.82638*0.82595
01/12/2014 16:35:00*0.82634*0.82623*0.82634*0.82618
01/12/2014 16:40:00*0.82623*0.82609*0.82623*0.82591
01/12/2014 16:45:00*0.82609*0.82601*0.82616*0.82601
01/12/2014 16:50:00*0.82601*0.82589*0.82612*0.82588
01/12/2014 16:55:00*0.82589*0.82593*0.82593*0.82589
01/12/2014 17:00:00*0.82593*0.82529*0.82593*0.82521
