01/09/2014 17:05:00*0.83572*0.83605*0.83622*0.83517
01/09/2014 17:10:00*0.83605*0.83604*0.83612*0.83586
01/09/2014 17:15:00*0.83604*0.83602*0.83621*0.83554
01/09/2014 17:20:00*0.83602*0.83603*0.83624*0.83591
01/09/2014 17:25:00*0.83603*0.83595*0.83613*0.83595
01/09/2014 17:30:00*0.83595*0.83582*0.83595*0.83575
01/09/2014 17:35:00*0.83582*0.83579*0.83591*0.83577
01/09/2014 17:40:00*0.83579*0.83586*0.836*0.83573
01/09/2014 17:45:00*0.83586*0.83599*0.83599*0.83586
01/09/2014 17:50:00*0.83599*0.83644*0.83651*0.8359
01/09/2014 17:55:00*0.83644*0.83687*0.83687*0.8358
01/09/2014 18:00:00*0.83687*0.83674*0.8369*0.83661
01/09/2014 18:05:00*0.83674*0.83643*0.83674*0.83641
01/09/2014 18:10:00*0.83643*0.83628*0.83657*0.83628
01/09/2014 18:15:00*0.83628*0.8362*0.83628*0.83604
01/09/2014 18:20:00*0.8362*0.83636*0.83639*0.83619
01/09/2014 18:25:00*0.83636*0.83646*0.83646*0.83627
01/09/2014 18:30:00*0.83646*0.83638*0.83663*0.83638
01/09/2014 18:35:00*0.83638*0.83641*0.83641*0.83627
01/09/2014 18:40:00*0.83641*0.83635*0.83652*0.83627
01/09/2014 18:45:00*0.83635*0.83607*0.83635*0.83604
01/09/2014 18:50:00*0.83607*0.83597*0.83608*0.83585
01/09/2014 18:55:00*0.83597*0.83603*0.83611*0.83597
01/09/2014 19:00:00*0.83603*0.83599*0.8361*0.83598
01/09/2014 19:05:00*0.83599*0.83605*0.8361*0.83586
01/09/2014 19:10:00*0.83605*0.83629*0.83631*0.83603
01/09/2014 19:15:00*0.83629*0.83615*0.83636*0.83615
01/09/2014 19:20:00*0.83615*0.83607*0.83625*0.83577
01/09/2014 19:25:00*0.83607*0.83596*0.83615*0.83588
01/09/2014 19:30:00*0.83596*0.83609*0.83615*0.83595
01/09/2014 19:35:00*0.83609*0.83593*0.83615*0.83593
01/09/2014 19:40:00*0.83593*0.8359*0.83602*0.83584
01/09/2014 19:45:00*0.8359*0.8359*0.83594*0.83561
01/09/2014 19:50:00*0.8359*0.83577*0.83591*0.83567
01/09/2014 19:55:00*0.83577*0.83558*0.83583*0.83545
01/09/2014 20:00:00*0.83558*0.8356*0.83586*0.83546
01/09/2014 20:05:00*0.8356*0.83558*0.83581*0.83556
01/09/2014 20:10:00*0.83558*0.83544*0.83558*0.83531
01/09/2014 20:15:00*0.83544*0.83564*0.83566*0.83544
01/09/2014 20:20:00*0.83564*0.83549*0.83567*0.83546
01/09/2014 20:25:00*0.83549*0.83592*0.83601*0.83549
01/09/2014 20:30:00*0.83592*0.83615*0.83617*0.83592
01/09/2014 20:35:00*0.83615*0.83617*0.83623*0.83615
01/09/2014 20:40:00*0.83617*0.83595*0.83623*0.83592
01/09/2014 20:45:00*0.83595*0.83575*0.83599*0.83574
01/09/2014 20:50:00*0.83575*0.83567*0.83587*0.83562
01/09/2014 20:55:00*0.83567*0.83584*0.83587*0.83556
01/09/2014 21:00:00*0.83584*0.83574*0.83591*0.83574
01/09/2014 21:05:00*0.83574*0.83583*0.83587*0.83568
01/09/2014 21:10:00*0.83583*0.83602*0.83603*0.83572
01/09/2014 21:15:00*0.83602*0.83624*0.83624*0.83602
01/09/2014 21:20:00*0.83624*0.83613*0.83639*0.83602
01/09/2014 21:25:00*0.83613*0.83581*0.83613*0.83573
01/09/2014 21:30:00*0.83581*0.83579*0.83589*0.83579
01/09/2014 21:35:00*0.83579*0.8357*0.83582*0.83568
01/09/2014 21:40:00*0.8357*0.83529*0.83571*0.83529
01/09/2014 21:45:00*0.83529*0.83558*0.8356*0.83529
01/09/2014 21:50:00*0.83558*0.83562*0.83565*0.83555
01/09/2014 21:55:00*0.83562*0.83563*0.83568*0.83555
01/09/2014 22:00:00*0.83563*0.83593*0.83593*0.83563
01/09/2014 22:05:00*0.83593*0.83592*0.8361*0.83585
01/09/2014 22:10:00*0.83592*0.83543*0.83592*0.83542
01/09/2014 22:15:00*0.83543*0.83547*0.8355*0.83538
01/09/2014 22:20:00*0.83547*0.83534*0.83553*0.83526
01/09/2014 22:25:00*0.83534*0.83526*0.83536*0.83526
01/09/2014 22:30:00*0.83526*0.83537*0.83537*0.83526
01/09/2014 22:35:00*0.83537*0.83532*0.83542*0.83525
01/09/2014 22:40:00*0.83532*0.83535*0.83549*0.83532
01/09/2014 22:45:00*0.83535*0.83545*0.83545*0.83532
01/09/2014 22:50:00*0.83545*0.83565*0.83567*0.83545
01/09/2014 22:55:00*0.83565*0.83557*0.83565*0.83553
01/09/2014 23:00:00*0.83557*0.83557*0.83558*0.83554
01/09/2014 23:05:00*0.83557*0.8356*0.83566*0.83557
01/09/2014 23:10:00*0.8356*0.83547*0.83567*0.83547
01/09/2014 23:15:00*0.83547*0.83552*0.83561*0.83547
01/09/2014 23:20:00*0.83552*0.83547*0.83552*0.83539
01/09/2014 23:25:00*0.83547*0.8355*0.83558*0.83545
01/09/2014 23:30:00*0.8355*0.83551*0.83567*0.8355
01/09/2014 23:35:00*0.83551*0.83594*0.83603*0.83548
01/09/2014 23:40:00*0.83594*0.83598*0.836*0.83594
01/09/2014 23:45:00*0.83598*0.8358*0.83598*0.83576
01/09/2014 23:50:00*0.8358*0.83555*0.83583*0.83545
01/09/2014 23:55:00*0.83555*0.83564*0.83575*0.83551
01/10/2014 00:05:00*0.83551*0.83537*0.83553*0.83537
01/10/2014 00:10:00*0.83537*0.83546*0.83555*0.83524
01/10/2014 00:15:00*0.83546*0.8357*0.83573*0.83529
01/10/2014 00:20:00*0.8357*0.83569*0.83578*0.83551
01/10/2014 00:25:00*0.83569*0.83554*0.83576*0.83553
01/10/2014 00:30:00*0.83554*0.83539*0.83557*0.83537
01/10/2014 00:35:00*0.83539*0.83545*0.83548*0.83537
01/10/2014 00:40:00*0.83545*0.83535*0.8355*0.83533
01/10/2014 00:45:00*0.83535*0.8353*0.83541*0.8353
01/10/2014 00:50:00*0.8353*0.83524*0.8355*0.83521
01/10/2014 00:55:00*0.83524*0.83523*0.83526*0.83513
01/10/2014 01:00:00*0.83523*0.83524*0.83532*0.83518
01/10/2014 01:05:00*0.83524*0.83501*0.83526*0.83476
01/10/2014 01:10:00*0.83501*0.83499*0.83505*0.83491
01/10/2014 01:15:00*0.83499*0.83515*0.83518*0.83499
01/10/2014 01:20:00*0.83515*0.83512*0.83517*0.83502
01/10/2014 01:25:00*0.83512*0.83504*0.83515*0.83501
01/10/2014 01:30:00*0.83504*0.83526*0.83536*0.83504
01/10/2014 01:35:00*0.83526*0.83508*0.83533*0.83504
01/10/2014 01:40:00*0.83508*0.83566*0.83566*0.83508
01/10/2014 01:45:00*0.83566*0.83564*0.83573*0.83548
01/10/2014 01:50:00*0.83564*0.8358*0.83582*0.83559
01/10/2014 01:55:00*0.8358*0.83564*0.83584*0.83543
01/10/2014 02:00:00*0.83564*0.83583*0.83589*0.83563
01/10/2014 02:05:00*0.83583*0.83608*0.83615*0.83565
01/10/2014 02:10:00*0.83608*0.83619*0.8362*0.83591
01/10/2014 02:15:00*0.83619*0.83634*0.83634*0.83609
01/10/2014 02:20:00*0.83634*0.83613*0.83635*0.83612
01/10/2014 02:25:00*0.83613*0.83598*0.83614*0.83592
01/10/2014 02:30:00*0.83598*0.83574*0.83602*0.83574
01/10/2014 02:35:00*0.83574*0.83614*0.83629*0.83574
01/10/2014 02:40:00*0.83614*0.83644*0.83644*0.83612
01/10/2014 02:45:00*0.83644*0.83629*0.83644*0.83621
01/10/2014 02:50:00*0.83629*0.83612*0.83661*0.83609
01/10/2014 02:55:00*0.83612*0.83615*0.83633*0.83606
01/10/2014 03:00:00*0.83615*0.83557*0.83617*0.83557
01/10/2014 03:05:00*0.83557*0.83615*0.83634*0.8355
01/10/2014 03:10:00*0.83615*0.83653*0.83657*0.8361
01/10/2014 03:15:00*0.83653*0.83601*0.83658*0.83596
01/10/2014 03:20:00*0.83601*0.83623*0.83647*0.83595
01/10/2014 03:25:00*0.83623*0.83605*0.83641*0.83589
01/10/2014 03:30:00*0.83605*0.83597*0.83617*0.83594
01/10/2014 03:35:00*0.83597*0.8362*0.83621*0.83588
01/10/2014 03:40:00*0.8362*0.83644*0.83646*0.8362
01/10/2014 03:45:00*0.83644*0.83637*0.83644*0.83612
01/10/2014 03:50:00*0.83637*0.83612*0.83637*0.83608
01/10/2014 03:55:00*0.83612*0.83658*0.8366*0.83598
01/10/2014 04:00:00*0.83658*0.83635*0.83665*0.83624
01/10/2014 04:05:00*0.83635*0.83634*0.83656*0.83626
01/10/2014 04:10:00*0.83634*0.83584*0.83652*0.8358
01/10/2014 04:15:00*0.83584*0.83598*0.83625*0.83581
01/10/2014 04:20:00*0.83598*0.83625*0.83634*0.83586
01/10/2014 04:25:00*0.83625*0.8362*0.83639*0.83601
01/10/2014 04:30:00*0.8362*0.83588*0.83622*0.83587
01/10/2014 04:35:00*0.83588*0.83599*0.83614*0.83567
01/10/2014 04:40:00*0.83599*0.83572*0.83606*0.83571
01/10/2014 04:45:00*0.83572*0.83526*0.83576*0.83526
01/10/2014 04:50:00*0.83526*0.83577*0.83585*0.83506
01/10/2014 04:55:00*0.83577*0.83593*0.83593*0.83535
01/10/2014 05:00:00*0.83593*0.83583*0.83603*0.83573
01/10/2014 05:05:00*0.83583*0.83603*0.83605*0.83569
01/10/2014 05:10:00*0.83603*0.83589*0.83608*0.83585
01/10/2014 05:15:00*0.83589*0.83621*0.83648*0.83578
01/10/2014 05:20:00*0.83621*0.83628*0.83645*0.83611
01/10/2014 05:25:00*0.83628*0.83619*0.83633*0.83613
01/10/2014 05:30:00*0.83619*0.83635*0.83637*0.83614
01/10/2014 05:35:00*0.83635*0.83626*0.83643*0.83623
01/10/2014 05:40:00*0.83626*0.83613*0.83626*0.83612
01/10/2014 05:45:00*0.83613*0.83633*0.83639*0.83613
01/10/2014 05:50:00*0.83633*0.83596*0.83634*0.83588
01/10/2014 05:55:00*0.83596*0.83589*0.83606*0.83586
01/10/2014 06:00:00*0.83589*0.83622*0.83622*0.83587
01/10/2014 06:05:00*0.83622*0.83616*0.83628*0.83604
01/10/2014 06:10:00*0.83616*0.83589*0.83618*0.83576
01/10/2014 06:15:00*0.83589*0.83579*0.83594*0.83572
01/10/2014 06:20:00*0.83579*0.83595*0.83595*0.83559
01/10/2014 06:25:00*0.83595*0.83585*0.83596*0.83553
01/10/2014 06:30:00*0.83585*0.8356*0.83587*0.83553
01/10/2014 06:35:00*0.8356*0.83557*0.8357*0.83548
01/10/2014 06:40:00*0.83557*0.83562*0.8357*0.83553
01/10/2014 06:45:00*0.83562*0.83541*0.83576*0.83536
01/10/2014 06:50:00*0.83541*0.83546*0.8358*0.83524
01/10/2014 06:55:00*0.83546*0.83556*0.83569*0.83546
01/10/2014 07:00:00*0.83556*0.83538*0.83562*0.83532
01/10/2014 07:05:00*0.83538*0.83539*0.8355*0.83523
01/10/2014 07:10:00*0.83539*0.83552*0.83556*0.83534
01/10/2014 07:15:00*0.83552*0.83571*0.83576*0.8355
01/10/2014 07:20:00*0.83571*0.83592*0.83615*0.83571
01/10/2014 07:25:00*0.83592*0.83593*0.83639*0.8358
01/10/2014 07:30:00*0.83593*0.83566*0.83618*0.83566
01/10/2014 07:35:00*0.83566*0.83571*0.83576*0.83545
01/10/2014 07:40:00*0.83571*0.83602*0.83608*0.83568
01/10/2014 07:45:00*0.83602*0.83564*0.83615*0.83555
01/10/2014 07:50:00*0.83564*0.83491*0.83569*0.8348
01/10/2014 07:55:00*0.83491*0.83545*0.83558*0.83489
01/10/2014 08:00:00*0.83545*0.83554*0.83569*0.83526
01/10/2014 08:05:00*0.83554*0.83501*0.83554*0.83495
01/10/2014 08:10:00*0.83501*0.83511*0.83517*0.83477
01/10/2014 08:15:00*0.83511*0.83502*0.83522*0.83471
01/10/2014 08:20:00*0.83502*0.83392*0.83523*0.83376
01/10/2014 08:25:00*0.83392*0.83503*0.83513*0.83381
01/10/2014 08:30:00*0.83503*0.8341*0.83503*0.83343
01/10/2014 08:35:00*0.8341*0.82984*0.8341*0.82834
01/10/2014 08:40:00*0.82984*0.82874*0.83046*0.82762
01/10/2014 08:45:00*0.82874*0.82961*0.83054*0.82857
01/10/2014 08:50:00*0.82961*0.82877*0.83078*0.82866
01/10/2014 08:55:00*0.82877*0.82828*0.82926*0.82813
01/10/2014 09:00:00*0.82828*0.82763*0.82875*0.82763
01/10/2014 09:05:00*0.82763*0.82761*0.82778*0.82614
01/10/2014 09:10:00*0.82761*0.82835*0.82845*0.8273
01/10/2014 09:15:00*0.82835*0.82858*0.82916*0.82826
01/10/2014 09:20:00*0.82858*0.82811*0.82887*0.82724
01/10/2014 09:25:00*0.82811*0.8283*0.82854*0.828
01/10/2014 09:30:00*0.8283*0.82781*0.82884*0.8277
01/10/2014 09:35:00*0.82781*0.82698*0.82782*0.82698
01/10/2014 09:40:00*0.82698*0.82643*0.82716*0.82609
01/10/2014 09:45:00*0.82643*0.82644*0.82715*0.82638
01/10/2014 09:50:00*0.82644*0.82607*0.82667*0.82566
01/10/2014 09:55:00*0.82607*0.82571*0.82641*0.82565
01/10/2014 10:00:00*0.82571*0.82566*0.82599*0.82537
01/10/2014 10:05:00*0.82566*0.82526*0.82578*0.82503
01/10/2014 10:10:00*0.82526*0.82551*0.82553*0.82476
01/10/2014 10:15:00*0.82551*0.82641*0.82653*0.82551
01/10/2014 10:20:00*0.82641*0.82586*0.82641*0.82572
01/10/2014 10:25:00*0.82586*0.82594*0.82613*0.82553
01/10/2014 10:30:00*0.82594*0.82584*0.82594*0.82507
01/10/2014 10:35:00*0.82584*0.82622*0.82624*0.82555
01/10/2014 10:40:00*0.82622*0.82619*0.82645*0.82607
01/10/2014 10:45:00*0.82619*0.82672*0.82686*0.82586
01/10/2014 10:50:00*0.82672*0.8258*0.82695*0.82564
01/10/2014 10:55:00*0.8258*0.82611*0.82612*0.8254
01/10/2014 11:00:00*0.82611*0.82605*0.8264*0.82584
01/10/2014 11:05:00*0.82605*0.82563*0.82617*0.82561
01/10/2014 11:10:00*0.82563*0.82535*0.82586*0.82463
01/10/2014 11:15:00*0.82535*0.82602*0.82618*0.82524
01/10/2014 11:20:00*0.82602*0.82579*0.82602*0.82566
01/10/2014 11:25:00*0.82579*0.8263*0.82632*0.82562
01/10/2014 11:30:00*0.8263*0.82661*0.82661*0.82625
01/10/2014 11:35:00*0.82661*0.82712*0.82713*0.82658
01/10/2014 11:40:00*0.82712*0.82741*0.82745*0.82682
01/10/2014 11:45:00*0.82741*0.82688*0.82742*0.82688
01/10/2014 11:50:00*0.82688*0.82679*0.82693*0.82661
01/10/2014 11:55:00*0.82679*0.82689*0.8273*0.82675
01/10/2014 12:00:00*0.82689*0.82707*0.82733*0.82669
01/10/2014 12:05:00*0.82707*0.82752*0.82787*0.82706
01/10/2014 12:10:00*0.82752*0.82801*0.82806*0.82747
01/10/2014 12:15:00*0.82801*0.82798*0.82821*0.82792
01/10/2014 12:20:00*0.82798*0.82803*0.8283*0.82794
01/10/2014 12:25:00*0.82803*0.82783*0.82806*0.82751
01/10/2014 12:30:00*0.82783*0.82776*0.82792*0.82721
01/10/2014 12:35:00*0.82776*0.82825*0.82842*0.82754
01/10/2014 12:40:00*0.82825*0.82792*0.82828*0.82777
01/10/2014 12:45:00*0.82792*0.82829*0.82854*0.82787
01/10/2014 12:50:00*0.82829*0.82824*0.8285*0.8282
01/10/2014 12:55:00*0.82824*0.82869*0.8287*0.82797
01/10/2014 13:00:00*0.82869*0.82854*0.82887*0.82842
01/10/2014 13:05:00*0.82854*0.82805*0.8286*0.8278
01/10/2014 13:10:00*0.82805*0.8281*0.82831*0.82805
01/10/2014 13:15:00*0.8281*0.82827*0.82832*0.82799
01/10/2014 13:20:00*0.82827*0.82848*0.82879*0.82827
01/10/2014 13:25:00*0.82848*0.82834*0.82852*0.82826
01/10/2014 13:30:00*0.82834*0.82824*0.82838*0.82811
01/10/2014 13:35:00*0.82824*0.82826*0.82865*0.82816
01/10/2014 13:40:00*0.82826*0.828*0.82833*0.82795
01/10/2014 13:45:00*0.828*0.82782*0.82804*0.82782
01/10/2014 13:50:00*0.82782*0.82797*0.82817*0.82776
01/10/2014 13:55:00*0.82797*0.82809*0.82809*0.82787
01/10/2014 14:00:00*0.82809*0.82807*0.82855*0.82791
01/10/2014 14:05:00*0.82807*0.82813*0.82828*0.828
01/10/2014 14:10:00*0.82813*0.82811*0.82826*0.82806
01/10/2014 14:15:00*0.82811*0.82803*0.82815*0.828
01/10/2014 14:20:00*0.82803*0.8281*0.82811*0.82802
01/10/2014 14:25:00*0.8281*0.82827*0.82837*0.82809
01/10/2014 14:30:00*0.82827*0.8281*0.8284*0.82793
01/10/2014 14:35:00*0.8281*0.82809*0.82827*0.82809
01/10/2014 14:40:00*0.82809*0.8288*0.82886*0.82809
01/10/2014 14:45:00*0.8288*0.8286*0.82884*0.82855
01/10/2014 14:50:00*0.8286*0.82868*0.82882*0.82853
01/10/2014 14:55:00*0.82868*0.82898*0.82901*0.82865
01/10/2014 15:00:00*0.82898*0.82897*0.82926*0.82893
01/10/2014 15:05:00*0.82897*0.82894*0.82905*0.82878
01/10/2014 15:10:00*0.82894*0.82869*0.82894*0.82863
01/10/2014 15:15:00*0.82869*0.82904*0.82921*0.82866
01/10/2014 15:20:00*0.82904*0.82903*0.82907*0.8289
01/10/2014 15:25:00*0.82903*0.8291*0.82912*0.82892
01/10/2014 15:30:00*0.8291*0.82893*0.82919*0.82874
01/10/2014 15:35:00*0.82893*0.8289*0.8291*0.82884
01/10/2014 15:40:00*0.8289*0.82885*0.82896*0.82874
01/10/2014 15:45:00*0.82885*0.82822*0.82885*0.82817
01/10/2014 15:50:00*0.82822*0.82789*0.82837*0.82787
01/10/2014 15:55:00*0.82789*0.82772*0.82811*0.82769
01/10/2014 16:00:00*0.82772*0.82777*0.82784*0.8276
01/10/2014 16:05:00*0.82777*0.82786*0.82788*0.82769
01/10/2014 16:10:00*0.82786*0.82794*0.82799*0.82783
01/10/2014 16:15:00*0.82794*0.82799*0.82808*0.82788
01/10/2014 16:20:00*0.82799*0.82793*0.82806*0.82784
01/10/2014 16:25:00*0.82793*0.82811*0.8282*0.8279
01/10/2014 16:30:00*0.82811*0.82814*0.82814*0.82792
01/10/2014 16:35:00*0.82814*0.82789*0.82814*0.82785
01/10/2014 16:40:00*0.82789*0.8281*0.82823*0.82789
01/10/2014 16:45:00*0.8281*0.82829*0.82829*0.828
01/10/2014 16:50:00*0.82829*0.82813*0.8283*0.82797
01/10/2014 16:55:00*0.82813*0.82818*0.82829*0.82782
