01/08/2014 17:05:00*0.84141*0.84128*0.84141*0.84068
01/08/2014 17:10:00*0.84128*0.8415*0.8415*0.84122
01/08/2014 17:15:00*0.8415*0.8414*0.84154*0.84138
01/08/2014 17:20:00*0.8414*0.8414*0.84169*0.84135
01/08/2014 17:25:00*0.8414*0.84137*0.84153*0.84137
01/08/2014 17:30:00*0.84137*0.84147*0.84148*0.84125
01/08/2014 17:35:00*0.84147*0.8415*0.84156*0.84127
01/08/2014 17:40:00*0.8415*0.8415*0.84167*0.84137
01/08/2014 17:45:00*0.8415*0.84169*0.84169*0.84141
01/08/2014 17:50:00*0.84169*0.84173*0.84189*0.84164
01/08/2014 17:55:00*0.84173*0.84145*0.84195*0.84141
01/08/2014 18:00:00*0.84145*0.84152*0.84162*0.84142
01/08/2014 18:05:00*0.84152*0.84152*0.84157*0.84141
01/08/2014 18:10:00*0.84152*0.84129*0.84158*0.84129
01/08/2014 18:15:00*0.84129*0.84137*0.84139*0.84129
01/08/2014 18:20:00*0.84137*0.84138*0.84143*0.84133
01/08/2014 18:25:00*0.84138*0.84136*0.84142*0.84129
01/08/2014 18:30:00*0.84136*0.84138*0.8414*0.84136
01/08/2014 18:35:00*0.84138*0.84135*0.84143*0.84131
01/08/2014 18:40:00*0.84135*0.8413*0.84141*0.84125
01/08/2014 18:45:00*0.8413*0.84132*0.84135*0.84125
01/08/2014 18:50:00*0.84132*0.84155*0.84164*0.84132
01/08/2014 18:55:00*0.84155*0.84172*0.84197*0.84155
01/08/2014 19:00:00*0.84172*0.84199*0.84207*0.84172
01/08/2014 19:05:00*0.84199*0.8419*0.8421*0.84182
01/08/2014 19:10:00*0.8419*0.8419*0.84193*0.84178
01/08/2014 19:15:00*0.8419*0.84181*0.84194*0.84177
01/08/2014 19:20:00*0.84181*0.84183*0.84191*0.84173
01/08/2014 19:25:00*0.84183*0.84175*0.84184*0.84166
01/08/2014 19:30:00*0.84175*0.84204*0.84204*0.84174
01/08/2014 19:35:00*0.84204*0.84205*0.84219*0.84189
01/08/2014 19:40:00*0.84205*0.84193*0.84226*0.84191
01/08/2014 19:45:00*0.84193*0.84213*0.84218*0.84193
01/08/2014 19:50:00*0.84213*0.84206*0.84215*0.84201
01/08/2014 19:55:00*0.84206*0.84229*0.84231*0.84196
01/08/2014 20:00:00*0.84229*0.8419*0.8423*0.84187
01/08/2014 20:05:00*0.8419*0.84216*0.84216*0.84187
01/08/2014 20:10:00*0.84216*0.84219*0.84231*0.84214
01/08/2014 20:15:00*0.84219*0.84216*0.84224*0.84213
01/08/2014 20:20:00*0.84216*0.8419*0.84216*0.84184
01/08/2014 20:25:00*0.8419*0.8416*0.84198*0.84152
01/08/2014 20:30:00*0.8416*0.84174*0.84189*0.84157
01/08/2014 20:35:00*0.84174*0.84178*0.84184*0.84159
01/08/2014 20:40:00*0.84178*0.84178*0.84186*0.84159
01/08/2014 20:45:00*0.84178*0.84186*0.84188*0.84175
01/08/2014 20:50:00*0.84186*0.84165*0.84193*0.84157
01/08/2014 20:55:00*0.84165*0.84149*0.84172*0.84148
01/08/2014 21:00:00*0.84149*0.84143*0.84155*0.84143
01/08/2014 21:05:00*0.84143*0.84155*0.84158*0.84112
01/08/2014 21:10:00*0.84155*0.84148*0.84168*0.84144
01/08/2014 21:15:00*0.84148*0.84154*0.84157*0.84133
01/08/2014 21:20:00*0.84154*0.84128*0.84154*0.84128
01/08/2014 21:25:00*0.84128*0.84162*0.84168*0.84127
01/08/2014 21:30:00*0.84162*0.84151*0.84162*0.84149
01/08/2014 21:35:00*0.84151*0.8416*0.84163*0.84143
01/08/2014 21:40:00*0.8416*0.84166*0.84166*0.84156
01/08/2014 21:45:00*0.84166*0.84157*0.8417*0.84156
01/08/2014 21:50:00*0.84157*0.84166*0.84166*0.84156
01/08/2014 21:55:00*0.84166*0.84135*0.84169*0.84135
01/08/2014 22:00:00*0.84135*0.8409*0.84139*0.84085
01/08/2014 22:05:00*0.8409*0.841*0.841*0.84086
01/08/2014 22:10:00*0.841*0.8411*0.84119*0.841
01/08/2014 22:15:00*0.8411*0.84103*0.84116*0.84099
01/08/2014 22:20:00*0.84103*0.841*0.84112*0.84099
01/08/2014 22:25:00*0.841*0.84102*0.8411*0.841
01/08/2014 22:30:00*0.84102*0.84092*0.84108*0.84087
01/08/2014 22:35:00*0.84092*0.8409*0.84101*0.84084
01/08/2014 22:40:00*0.8409*0.84097*0.84111*0.84088
01/08/2014 22:45:00*0.84097*0.841*0.841*0.84086
01/08/2014 22:50:00*0.841*0.84099*0.84107*0.84095
01/08/2014 22:55:00*0.84099*0.84098*0.84104*0.84075
01/08/2014 23:00:00*0.84098*0.84108*0.84116*0.84094
01/08/2014 23:05:00*0.84108*0.84095*0.84112*0.84095
01/08/2014 23:10:00*0.84095*0.84087*0.84096*0.84085
01/08/2014 23:15:00*0.84087*0.84102*0.84102*0.84087
01/08/2014 23:20:00*0.84102*0.84115*0.84115*0.84102
01/08/2014 23:25:00*0.84115*0.84112*0.84117*0.84109
01/08/2014 23:30:00*0.84112*0.84117*0.84122*0.84107
01/08/2014 23:35:00*0.84117*0.84117*0.84119*0.84113
01/08/2014 23:40:00*0.84117*0.84118*0.84122*0.84111
01/08/2014 23:45:00*0.84118*0.84119*0.84122*0.84117
01/08/2014 23:50:00*0.84119*0.84105*0.84123*0.84105
01/08/2014 23:55:00*0.84105*0.84102*0.84105*0.841
01/09/2014 00:00:00*0.84102*0.84093*0.84113*0.84089
01/09/2014 00:05:00*0.84093*0.84096*0.84103*0.84092
01/09/2014 00:10:00*0.84096*0.84088*0.84113*0.84088
01/09/2014 00:15:00*0.84088*0.84076*0.84095*0.84074
01/09/2014 00:20:00*0.84076*0.84072*0.84084*0.84064
01/09/2014 00:25:00*0.84072*0.8406*0.84072*0.84055
01/09/2014 00:30:00*0.8406*0.84071*0.84072*0.84057
01/09/2014 00:35:00*0.84071*0.84068*0.84078*0.84063
01/09/2014 00:40:00*0.84068*0.84061*0.84078*0.84061
01/09/2014 00:45:00*0.84061*0.84063*0.84063*0.84053
01/09/2014 00:50:00*0.84063*0.84047*0.84063*0.84046
01/09/2014 00:55:00*0.84047*0.84039*0.84048*0.84022
01/09/2014 01:00:00*0.84039*0.8404*0.84044*0.84036
01/09/2014 01:05:00*0.8404*0.84004*0.8404*0.83993
01/09/2014 01:10:00*0.84004*0.84043*0.84043*0.84004
01/09/2014 01:15:00*0.84043*0.84027*0.84043*0.84011
01/09/2014 01:20:00*0.84027*0.84029*0.84046*0.84024
01/09/2014 01:25:00*0.84029*0.8404*0.8404*0.84022
01/09/2014 01:30:00*0.8404*0.8404*0.84055*0.84036
01/09/2014 01:35:00*0.8404*0.84035*0.84042*0.84019
01/09/2014 01:40:00*0.84035*0.84041*0.84042*0.84029
01/09/2014 01:45:00*0.84041*0.84033*0.84046*0.84029
01/09/2014 01:50:00*0.84033*0.84022*0.8404*0.84012
01/09/2014 01:55:00*0.84022*0.84017*0.84031*0.84011
01/09/2014 02:00:00*0.84017*0.8401*0.84025*0.84002
01/09/2014 02:05:00*0.8401*0.84015*0.84037*0.84002
01/09/2014 02:10:00*0.84015*0.84005*0.84016*0.84
01/09/2014 02:15:00*0.84005*0.83972*0.84006*0.83965
01/09/2014 02:20:00*0.83972*0.84013*0.84015*0.83967
01/09/2014 02:25:00*0.84013*0.84019*0.84033*0.8401
01/09/2014 02:30:00*0.84019*0.84029*0.84035*0.84008
01/09/2014 02:35:00*0.84029*0.8403*0.84038*0.84017
01/09/2014 02:40:00*0.8403*0.83995*0.8403*0.83991
01/09/2014 02:45:00*0.83995*0.84008*0.8402*0.83995
01/09/2014 02:50:00*0.84008*0.84009*0.8402*0.84005
01/09/2014 02:55:00*0.84009*0.83968*0.84009*0.83962
01/09/2014 03:00:00*0.83968*0.83961*0.83996*0.83948
01/09/2014 03:05:00*0.83961*0.83956*0.83968*0.83929
01/09/2014 03:10:00*0.83956*0.83955*0.83982*0.83949
01/09/2014 03:15:00*0.83955*0.83949*0.8397*0.83944
01/09/2014 03:20:00*0.83949*0.8397*0.8398*0.83949
01/09/2014 03:25:00*0.8397*0.83963*0.84001*0.83954
01/09/2014 03:30:00*0.83963*0.83859*0.83963*0.83843
01/09/2014 03:35:00*0.83859*0.83865*0.8388*0.83841
01/09/2014 03:40:00*0.83865*0.83843*0.83889*0.8379
01/09/2014 03:45:00*0.83843*0.83815*0.83856*0.83777
01/09/2014 03:50:00*0.83815*0.83813*0.83844*0.83792
01/09/2014 03:55:00*0.83813*0.83833*0.83854*0.83813
01/09/2014 04:00:00*0.83833*0.83829*0.83849*0.83814
01/09/2014 04:05:00*0.83829*0.83777*0.83835*0.83777
01/09/2014 04:10:00*0.83777*0.83764*0.83777*0.83744
01/09/2014 04:15:00*0.83764*0.83765*0.83785*0.83748
01/09/2014 04:20:00*0.83765*0.83758*0.83769*0.83715
01/09/2014 04:25:00*0.83758*0.83802*0.83803*0.83748
01/09/2014 04:30:00*0.83802*0.83858*0.83861*0.83794
01/09/2014 04:35:00*0.83858*0.83864*0.83867*0.83823
01/09/2014 04:40:00*0.83864*0.83801*0.83871*0.838
01/09/2014 04:45:00*0.83801*0.83831*0.83834*0.8379
01/09/2014 04:50:00*0.83831*0.83823*0.83839*0.83813
01/09/2014 04:55:00*0.83823*0.83835*0.83838*0.83823
01/09/2014 05:00:00*0.83835*0.83805*0.83844*0.83799
01/09/2014 05:05:00*0.83805*0.83795*0.8381*0.83769
01/09/2014 05:10:00*0.83795*0.83752*0.83812*0.83747
01/09/2014 05:15:00*0.83752*0.83779*0.83779*0.83744
01/09/2014 05:20:00*0.83779*0.83803*0.83803*0.83771
01/09/2014 05:25:00*0.83803*0.83822*0.8384*0.83791
01/09/2014 05:30:00*0.83822*0.83785*0.83822*0.83774
01/09/2014 05:35:00*0.83785*0.83785*0.83803*0.83779
01/09/2014 05:40:00*0.83785*0.83843*0.83843*0.83785
01/09/2014 05:45:00*0.83843*0.83826*0.83859*0.83821
01/09/2014 05:50:00*0.83826*0.83809*0.83839*0.83798
01/09/2014 05:55:00*0.83809*0.83788*0.83809*0.83777
01/09/2014 06:00:00*0.83788*0.83813*0.8382*0.83779
01/09/2014 06:05:00*0.83813*0.83785*0.83818*0.83785
01/09/2014 06:10:00*0.83785*0.83812*0.83819*0.83761
01/09/2014 06:15:00*0.83812*0.83798*0.83816*0.83792
01/09/2014 06:20:00*0.83798*0.83815*0.83867*0.83792
01/09/2014 06:25:00*0.83815*0.83844*0.83844*0.83802
01/09/2014 06:30:00*0.83844*0.83864*0.83879*0.83842
01/09/2014 06:35:00*0.83864*0.83848*0.83875*0.8384
01/09/2014 06:40:00*0.83848*0.83851*0.83867*0.83844
01/09/2014 06:45:00*0.83851*0.8386*0.83864*0.8385
01/09/2014 06:50:00*0.8386*0.83852*0.83867*0.83838
01/09/2014 06:55:00*0.83852*0.83815*0.83872*0.83815
01/09/2014 07:00:00*0.83815*0.83746*0.83837*0.83745
01/09/2014 07:05:00*0.83746*0.83787*0.83795*0.83696
01/09/2014 07:10:00*0.83787*0.83782*0.83792*0.83755
01/09/2014 07:15:00*0.83782*0.83771*0.83804*0.83755
01/09/2014 07:20:00*0.83771*0.83717*0.83779*0.83711
01/09/2014 07:25:00*0.83717*0.83779*0.83809*0.83717
01/09/2014 07:30:00*0.83779*0.83822*0.83828*0.83748
01/09/2014 07:35:00*0.83822*0.8378*0.83823*0.83764
01/09/2014 07:40:00*0.8378*0.83798*0.83821*0.83766
01/09/2014 07:45:00*0.83798*0.83818*0.83826*0.83788
01/09/2014 07:50:00*0.83818*0.83742*0.83823*0.83737
01/09/2014 07:55:00*0.83742*0.83731*0.83747*0.83724
01/09/2014 08:00:00*0.83731*0.83758*0.83782*0.83729
01/09/2014 08:05:00*0.83758*0.83709*0.8376*0.83702
01/09/2014 08:10:00*0.83709*0.83715*0.8372*0.83691
01/09/2014 08:15:00*0.83715*0.83656*0.83716*0.83649
01/09/2014 08:20:00*0.83656*0.83699*0.83708*0.83647
01/09/2014 08:25:00*0.83699*0.83636*0.83699*0.83611
01/09/2014 08:30:00*0.83636*0.83601*0.83657*0.83586
01/09/2014 08:35:00*0.83601*0.83715*0.83718*0.83528
01/09/2014 08:40:00*0.83715*0.83796*0.83821*0.83711
01/09/2014 08:45:00*0.83796*0.83814*0.83846*0.83739
01/09/2014 08:50:00*0.83814*0.84002*0.84025*0.83803
01/09/2014 08:55:00*0.84002*0.83948*0.84062*0.83948
01/09/2014 09:00:00*0.83948*0.83915*0.84019*0.83905
01/09/2014 09:05:00*0.83915*0.83876*0.83972*0.83855
01/09/2014 09:10:00*0.83876*0.83873*0.83913*0.83844
01/09/2014 09:15:00*0.83873*0.8389*0.8393*0.83828
01/09/2014 09:20:00*0.8389*0.83779*0.83939*0.83755
01/09/2014 09:25:00*0.83779*0.8387*0.83888*0.83763
01/09/2014 09:30:00*0.8387*0.83839*0.83913*0.8382
01/09/2014 09:35:00*0.83839*0.83874*0.83874*0.83828
01/09/2014 09:40:00*0.83874*0.83847*0.83875*0.838
01/09/2014 09:45:00*0.83847*0.83794*0.83847*0.83789
01/09/2014 09:50:00*0.83794*0.83782*0.83809*0.83756
01/09/2014 09:55:00*0.83782*0.83871*0.83871*0.83782
01/09/2014 10:00:00*0.83871*0.83876*0.83885*0.83828
01/09/2014 10:05:00*0.83876*0.8392*0.83925*0.83866
01/09/2014 10:10:00*0.8392*0.83873*0.83946*0.8387
01/09/2014 10:15:00*0.83873*0.83842*0.83876*0.83797
01/09/2014 10:20:00*0.83842*0.83783*0.83842*0.83776
01/09/2014 10:25:00*0.83783*0.83712*0.83786*0.8371
01/09/2014 10:30:00*0.83712*0.83788*0.83801*0.83711
01/09/2014 10:35:00*0.83788*0.83758*0.83789*0.83756
01/09/2014 10:40:00*0.83758*0.83751*0.83761*0.83721
01/09/2014 10:45:00*0.83751*0.83713*0.83753*0.83702
01/09/2014 10:50:00*0.83713*0.83744*0.8375*0.83677
01/09/2014 10:55:00*0.83744*0.83754*0.83768*0.83709
01/09/2014 11:00:00*0.83754*0.83698*0.83765*0.8368
01/09/2014 11:05:00*0.83698*0.83745*0.83768*0.83696
01/09/2014 11:10:00*0.83745*0.83739*0.83764*0.83721
01/09/2014 11:15:00*0.83739*0.83733*0.83753*0.8371
01/09/2014 11:20:00*0.83733*0.8372*0.83747*0.83695
01/09/2014 11:25:00*0.8372*0.83698*0.83736*0.83696
01/09/2014 11:30:00*0.83698*0.83693*0.83711*0.83677
01/09/2014 11:35:00*0.83693*0.83729*0.83733*0.83684
01/09/2014 11:40:00*0.83729*0.83701*0.83743*0.83696
01/09/2014 11:45:00*0.83701*0.83751*0.83781*0.83701
01/09/2014 11:50:00*0.83751*0.83729*0.83751*0.83699
01/09/2014 11:55:00*0.83729*0.83734*0.83755*0.83723
01/09/2014 12:00:00*0.83734*0.83705*0.8375*0.83704
01/09/2014 12:05:00*0.83705*0.83703*0.8371*0.83666
01/09/2014 12:10:00*0.83703*0.83702*0.83703*0.83689
01/09/2014 12:15:00*0.83702*0.83687*0.83711*0.83683
01/09/2014 12:20:00*0.83687*0.83746*0.83748*0.83685
01/09/2014 12:25:00*0.83746*0.83771*0.83776*0.83745
01/09/2014 12:30:00*0.83771*0.83758*0.83785*0.83743
01/09/2014 12:35:00*0.83758*0.83733*0.83767*0.83729
01/09/2014 12:40:00*0.83733*0.83717*0.83739*0.83709
01/09/2014 12:45:00*0.83717*0.83727*0.83743*0.83702
01/09/2014 12:50:00*0.83727*0.8373*0.83735*0.83715
01/09/2014 12:55:00*0.8373*0.8373*0.83735*0.83702
01/09/2014 13:00:00*0.8373*0.8378*0.8378*0.83726
01/09/2014 13:05:00*0.8378*0.83741*0.83781*0.83733
01/09/2014 13:10:00*0.83741*0.83698*0.83741*0.83697
01/09/2014 13:15:00*0.83698*0.83693*0.83706*0.83684
01/09/2014 13:20:00*0.83693*0.837*0.83707*0.83691
01/09/2014 13:25:00*0.837*0.83676*0.837*0.83668
01/09/2014 13:30:00*0.83676*0.83687*0.83688*0.8366
01/09/2014 13:35:00*0.83687*0.83673*0.83689*0.83667
01/09/2014 13:40:00*0.83673*0.83635*0.83673*0.83617
01/09/2014 13:45:00*0.83635*0.83633*0.83635*0.83621
01/09/2014 13:50:00*0.83633*0.83643*0.83651*0.83629
01/09/2014 13:55:00*0.83643*0.83608*0.83643*0.83606
01/09/2014 14:00:00*0.83608*0.83626*0.83627*0.83604
01/09/2014 14:05:00*0.83626*0.8359*0.83626*0.83588
01/09/2014 14:10:00*0.8359*0.83606*0.83621*0.83587
01/09/2014 14:15:00*0.83606*0.83608*0.83621*0.83602
01/09/2014 14:20:00*0.83608*0.83615*0.83618*0.83573
01/09/2014 14:25:00*0.83615*0.8365*0.8365*0.8361
01/09/2014 14:30:00*0.8365*0.83642*0.8365*0.83636
01/09/2014 14:35:00*0.83642*0.83614*0.83648*0.83608
01/09/2014 14:40:00*0.83614*0.83592*0.8362*0.83589
01/09/2014 14:45:00*0.83592*0.83597*0.83601*0.83589
01/09/2014 14:50:00*0.83597*0.8357*0.83603*0.83567
01/09/2014 14:55:00*0.8357*0.83561*0.83573*0.83553
01/09/2014 15:00:00*0.83561*0.83581*0.83583*0.8356
01/09/2014 15:05:00*0.83581*0.83579*0.8359*0.83558
01/09/2014 15:10:00*0.83579*0.83539*0.836*0.83539
01/09/2014 15:15:00*0.83539*0.83564*0.83568*0.83532
01/09/2014 15:20:00*0.83564*0.83538*0.83571*0.83526
01/09/2014 15:25:00*0.83538*0.83513*0.83551*0.83497
01/09/2014 15:30:00*0.83513*0.83515*0.83545*0.83513
01/09/2014 15:35:00*0.83515*0.83557*0.83563*0.83507
01/09/2014 15:40:00*0.83557*0.83523*0.83557*0.83512
01/09/2014 15:45:00*0.83523*0.83558*0.83567*0.83523
01/09/2014 15:50:00*0.83558*0.83496*0.83561*0.83483
01/09/2014 15:55:00*0.83496*0.83516*0.8354*0.83492
01/09/2014 16:00:00*0.83516*0.83555*0.83555*0.83509
01/09/2014 16:05:00*0.83555*0.83564*0.83564*0.83538
01/09/2014 16:10:00*0.83564*0.83574*0.83577*0.83563
01/09/2014 16:15:00*0.83574*0.83586*0.83603*0.83571
01/09/2014 16:20:00*0.83586*0.83598*0.83603*0.83583
01/09/2014 16:25:00*0.83598*0.836*0.83611*0.83592
01/09/2014 16:30:00*0.836*0.83664*0.83669*0.836
01/09/2014 16:35:00*0.83664*0.83656*0.83684*0.83653
01/09/2014 16:40:00*0.83656*0.83639*0.83662*0.83601
01/09/2014 16:45:00*0.83639*0.83614*0.83661*0.83614
01/09/2014 16:50:00*0.83614*0.83613*0.83632*0.83595
01/09/2014 16:55:00*0.83613*0.8363*0.83634*0.83589
01/09/2014 17:00:00*0.8363*0.83572*0.83631*0.83572
