01/07/2014 17:05:00*0.84378*0.84404*0.84406*0.8437
01/07/2014 17:10:00*0.84404*0.8443*0.84441*0.84404
01/07/2014 17:15:00*0.8443*0.84411*0.84431*0.844
01/07/2014 17:20:00*0.84411*0.84433*0.84436*0.84411
01/07/2014 17:25:00*0.84433*0.84428*0.84446*0.84422
01/07/2014 17:30:00*0.84428*0.84468*0.84468*0.84428
01/07/2014 17:35:00*0.84468*0.84436*0.84468*0.84435
01/07/2014 17:40:00*0.84436*0.84428*0.84437*0.84414
01/07/2014 17:45:00*0.84428*0.84431*0.84431*0.84417
01/07/2014 17:50:00*0.84431*0.84416*0.84434*0.84411
01/07/2014 17:55:00*0.84416*0.84425*0.84425*0.84414
01/07/2014 18:00:00*0.84425*0.84425*0.84444*0.84412
01/07/2014 18:05:00*0.84425*0.84416*0.84436*0.84399
01/07/2014 18:10:00*0.84416*0.84414*0.8442*0.84407
01/07/2014 18:15:00*0.84414*0.84431*0.84437*0.84411
01/07/2014 18:20:00*0.84431*0.84422*0.84431*0.84421
01/07/2014 18:25:00*0.84422*0.84428*0.8443*0.84416
01/07/2014 18:30:00*0.84428*0.84429*0.84442*0.84423
01/07/2014 18:35:00*0.84429*0.84426*0.84429*0.84409
01/07/2014 18:40:00*0.84426*0.84422*0.8443*0.84419
01/07/2014 18:45:00*0.84422*0.84424*0.84426*0.84419
01/07/2014 18:50:00*0.84424*0.84415*0.8443*0.8441
01/07/2014 18:55:00*0.84415*0.84398*0.84417*0.84398
01/07/2014 19:00:00*0.84398*0.84379*0.84402*0.84377
01/07/2014 19:05:00*0.84379*0.84369*0.84398*0.84362
01/07/2014 19:10:00*0.84369*0.84368*0.84389*0.84351
01/07/2014 19:15:00*0.84368*0.84356*0.84381*0.84356
01/07/2014 19:20:00*0.84356*0.8437*0.84399*0.84354
01/07/2014 19:25:00*0.8437*0.84385*0.84404*0.84365
01/07/2014 19:30:00*0.84385*0.84372*0.84396*0.84372
01/07/2014 19:35:00*0.84372*0.84381*0.84384*0.84355
01/07/2014 19:40:00*0.84381*0.84379*0.84394*0.84375
01/07/2014 19:45:00*0.84379*0.84345*0.84384*0.84342
01/07/2014 19:50:00*0.84345*0.84338*0.84354*0.84323
01/07/2014 19:55:00*0.84338*0.84343*0.84355*0.84335
01/07/2014 20:00:00*0.84343*0.84356*0.8437*0.84342
01/07/2014 20:05:00*0.84356*0.8436*0.84378*0.84345
01/07/2014 20:10:00*0.8436*0.84341*0.84378*0.84331
01/07/2014 20:15:00*0.84341*0.84323*0.84346*0.84321
01/07/2014 20:20:00*0.84323*0.84321*0.84341*0.84308
01/07/2014 20:25:00*0.84321*0.84284*0.84323*0.84283
01/07/2014 20:30:00*0.84284*0.84301*0.84315*0.84281
01/07/2014 20:35:00*0.84301*0.84192*0.84301*0.84186
01/07/2014 20:40:00*0.84192*0.84176*0.84201*0.84161
01/07/2014 20:45:00*0.84176*0.8419*0.84194*0.84174
01/07/2014 20:50:00*0.8419*0.84177*0.8419*0.84171
01/07/2014 20:55:00*0.84177*0.84174*0.8419*0.84169
01/07/2014 21:00:00*0.84174*0.84153*0.84174*0.84132
01/07/2014 21:05:00*0.84153*0.84163*0.84168*0.84149
01/07/2014 21:10:00*0.84163*0.84155*0.84163*0.84152
01/07/2014 21:15:00*0.84155*0.84158*0.84162*0.84151
01/07/2014 21:20:00*0.84158*0.84162*0.84165*0.84149
01/07/2014 21:25:00*0.84162*0.84135*0.84162*0.84116
01/07/2014 21:30:00*0.84135*0.84138*0.84143*0.84124
01/07/2014 21:35:00*0.84138*0.84139*0.84148*0.84136
01/07/2014 21:40:00*0.84139*0.84157*0.84163*0.84135
01/07/2014 21:45:00*0.84157*0.84156*0.84168*0.8415
01/07/2014 21:50:00*0.84156*0.84156*0.84157*0.84152
01/07/2014 21:55:00*0.84156*0.84159*0.84159*0.84155
01/07/2014 22:00:00*0.84159*0.84162*0.84169*0.84158
01/07/2014 22:05:00*0.84162*0.84172*0.84179*0.84161
01/07/2014 22:10:00*0.84172*0.8417*0.84178*0.84146
01/07/2014 22:15:00*0.8417*0.84177*0.84185*0.84164
01/07/2014 22:20:00*0.84177*0.84165*0.84177*0.84158
01/07/2014 22:25:00*0.84165*0.84162*0.84165*0.84155
01/07/2014 22:30:00*0.84162*0.84175*0.84176*0.84161
01/07/2014 22:35:00*0.84175*0.8417*0.84188*0.84169
01/07/2014 22:40:00*0.8417*0.84172*0.84188*0.8417
01/07/2014 22:45:00*0.84172*0.8419*0.8419*0.84167
01/07/2014 22:50:00*0.8419*0.84172*0.84195*0.84172
01/07/2014 22:55:00*0.84172*0.84161*0.84174*0.84156
01/07/2014 23:00:00*0.84161*0.84159*0.84163*0.84151
01/07/2014 23:05:00*0.84159*0.8417*0.84175*0.84156
01/07/2014 23:10:00*0.8417*0.84168*0.84176*0.84167
01/07/2014 23:15:00*0.84168*0.8418*0.84185*0.84168
01/07/2014 23:20:00*0.8418*0.84159*0.84182*0.84151
01/07/2014 23:25:00*0.84159*0.84163*0.84166*0.84147
01/07/2014 23:30:00*0.84163*0.84158*0.8417*0.84155
01/07/2014 23:35:00*0.84158*0.84163*0.84163*0.84155
01/07/2014 23:40:00*0.84163*0.84151*0.8417*0.84145
01/07/2014 23:45:00*0.84151*0.84161*0.84161*0.84149
01/07/2014 23:50:00*0.84161*0.84107*0.84163*0.84107
01/07/2014 23:55:00*0.84107*0.84098*0.84114*0.84093
01/08/2014 00:00:00*0.84098*0.84119*0.84122*0.84097
01/08/2014 00:05:00*0.84119*0.8411*0.84121*0.84098
01/08/2014 00:10:00*0.8411*0.84094*0.84116*0.84091
01/08/2014 00:15:00*0.84094*0.84091*0.84105*0.84091
01/08/2014 00:20:00*0.84091*0.84106*0.84109*0.84091
01/08/2014 00:25:00*0.84106*0.84107*0.84111*0.84097
01/08/2014 00:30:00*0.84107*0.84098*0.84108*0.84093
01/08/2014 00:35:00*0.84098*0.84108*0.84111*0.84098
01/08/2014 00:40:00*0.84108*0.84111*0.84113*0.84095
01/08/2014 00:45:00*0.84111*0.84037*0.84114*0.84021
01/08/2014 00:50:00*0.84037*0.84043*0.84053*0.84035
01/08/2014 00:55:00*0.84043*0.84023*0.84048*0.84015
01/08/2014 01:00:00*0.84023*0.84025*0.84041*0.84016
01/08/2014 01:05:00*0.84025*0.84052*0.84072*0.84022
01/08/2014 01:10:00*0.84052*0.84067*0.84075*0.84042
01/08/2014 01:15:00*0.84067*0.84073*0.84074*0.84057
01/08/2014 01:20:00*0.84073*0.84097*0.84097*0.84065
01/08/2014 01:25:00*0.84097*0.84095*0.84113*0.84091
01/08/2014 01:30:00*0.84095*0.84086*0.84098*0.84075
01/08/2014 01:35:00*0.84086*0.84069*0.84093*0.84068
01/08/2014 01:40:00*0.84069*0.84064*0.84083*0.84062
01/08/2014 01:45:00*0.84064*0.84078*0.84091*0.84064
01/08/2014 01:50:00*0.84078*0.84058*0.84079*0.84058
01/08/2014 01:55:00*0.84058*0.8404*0.84061*0.8403
01/08/2014 02:00:00*0.8404*0.84013*0.84042*0.83999
01/08/2014 02:05:00*0.84013*0.84034*0.84042*0.84006
01/08/2014 02:10:00*0.84034*0.84057*0.84062*0.84007
01/08/2014 02:15:00*0.84057*0.83993*0.84065*0.83993
01/08/2014 02:20:00*0.83993*0.84011*0.8405*0.83993
01/08/2014 02:25:00*0.84011*0.84015*0.84025*0.83988
01/08/2014 02:30:00*0.84015*0.84038*0.84061*0.84015
01/08/2014 02:35:00*0.84038*0.83986*0.84038*0.83984
01/08/2014 02:40:00*0.83986*0.83984*0.84001*0.83964
01/08/2014 02:45:00*0.83984*0.83992*0.84026*0.83981
01/08/2014 02:50:00*0.83992*0.84001*0.84004*0.83977
01/08/2014 02:55:00*0.84001*0.8404*0.84041*0.83974
01/08/2014 03:00:00*0.8404*0.84083*0.84097*0.84023
01/08/2014 03:05:00*0.84083*0.84138*0.84146*0.84079
01/08/2014 03:10:00*0.84138*0.84187*0.84187*0.84126
01/08/2014 03:15:00*0.84187*0.84125*0.84211*0.84115
01/08/2014 03:20:00*0.84125*0.84134*0.84178*0.84122
01/08/2014 03:25:00*0.84134*0.84131*0.8417*0.84131
01/08/2014 03:30:00*0.84131*0.84105*0.84147*0.84103
01/08/2014 03:35:00*0.84105*0.841*0.84134*0.8409
01/08/2014 03:40:00*0.841*0.84144*0.8416*0.84094
01/08/2014 03:45:00*0.84144*0.84147*0.84155*0.84117
01/08/2014 03:50:00*0.84147*0.84122*0.84163*0.84119
01/08/2014 03:55:00*0.84122*0.84109*0.84122*0.84086
01/08/2014 04:00:00*0.84109*0.84102*0.84134*0.84098
01/08/2014 04:05:00*0.84102*0.84107*0.84114*0.84098
01/08/2014 04:10:00*0.84107*0.84073*0.84107*0.84057
01/08/2014 04:15:00*0.84073*0.84054*0.84082*0.84048
01/08/2014 04:20:00*0.84054*0.84034*0.84058*0.84018
01/08/2014 04:25:00*0.84034*0.84018*0.84037*0.84011
01/08/2014 04:30:00*0.84018*0.84053*0.84053*0.8401
01/08/2014 04:35:00*0.84053*0.84084*0.84084*0.84045
01/08/2014 04:40:00*0.84084*0.84095*0.84111*0.84083
01/08/2014 04:45:00*0.84095*0.84106*0.84112*0.84083
01/08/2014 04:50:00*0.84106*0.84112*0.8412*0.84092
01/08/2014 04:55:00*0.84112*0.84121*0.84164*0.84111
01/08/2014 05:00:00*0.84121*0.84125*0.84125*0.84091
01/08/2014 05:05:00*0.84125*0.84059*0.84127*0.84048
01/08/2014 05:10:00*0.84059*0.84018*0.84063*0.84018
01/08/2014 05:15:00*0.84018*0.84082*0.84085*0.84012
01/08/2014 05:20:00*0.84082*0.84165*0.84168*0.84082
01/08/2014 05:25:00*0.84165*0.84106*0.84165*0.84105
01/08/2014 05:30:00*0.84106*0.84148*0.8416*0.84102
01/08/2014 05:35:00*0.84148*0.84176*0.84188*0.84147
01/08/2014 05:40:00*0.84176*0.84117*0.84179*0.84117
01/08/2014 05:45:00*0.84117*0.84184*0.84194*0.84117
01/08/2014 05:50:00*0.84184*0.84181*0.84187*0.84168
01/08/2014 05:55:00*0.84181*0.84212*0.84256*0.84177
01/08/2014 06:00:00*0.84212*0.84227*0.84275*0.84212
01/08/2014 06:05:00*0.84227*0.84249*0.84268*0.8422
01/08/2014 06:10:00*0.84249*0.84283*0.84294*0.84241
01/08/2014 06:15:00*0.84283*0.84187*0.84284*0.84186
01/08/2014 06:20:00*0.84187*0.84211*0.84215*0.84176
01/08/2014 06:25:00*0.84211*0.84228*0.84265*0.84211
01/08/2014 06:30:00*0.84228*0.84226*0.84246*0.84188
01/08/2014 06:35:00*0.84226*0.84296*0.84304*0.84218
01/08/2014 06:40:00*0.84296*0.84339*0.84339*0.84282
01/08/2014 06:45:00*0.84339*0.84318*0.84352*0.84307
01/08/2014 06:50:00*0.84318*0.84337*0.84352*0.84318
01/08/2014 06:55:00*0.84337*0.84316*0.84343*0.84309
01/08/2014 07:00:00*0.84316*0.8433*0.84336*0.84279
01/08/2014 07:05:00*0.8433*0.84317*0.84335*0.8428
01/08/2014 07:10:00*0.84317*0.84306*0.84317*0.843
01/08/2014 07:15:00*0.84306*0.84284*0.84312*0.84268
01/08/2014 07:20:00*0.84284*0.84281*0.84299*0.84279
01/08/2014 07:25:00*0.84281*0.84251*0.84282*0.84246
01/08/2014 07:30:00*0.84251*0.84196*0.84254*0.84186
01/08/2014 07:35:00*0.84196*0.84221*0.84248*0.84189
01/08/2014 07:40:00*0.84221*0.84237*0.84237*0.84203
01/08/2014 07:45:00*0.84237*0.8427*0.84273*0.84231
01/08/2014 07:50:00*0.8427*0.8426*0.84276*0.84238
01/08/2014 07:55:00*0.8426*0.84224*0.84264*0.84217
01/08/2014 08:00:00*0.84224*0.84239*0.84248*0.84217
01/08/2014 08:05:00*0.84239*0.84247*0.84271*0.84236
01/08/2014 08:10:00*0.84247*0.84268*0.84289*0.84239
01/08/2014 08:15:00*0.84268*0.84189*0.84276*0.84185
01/08/2014 08:20:00*0.84189*0.84258*0.84326*0.84189
01/08/2014 08:25:00*0.84258*0.84323*0.84324*0.84236
01/08/2014 08:30:00*0.84323*0.84301*0.84345*0.8429
01/08/2014 08:35:00*0.84301*0.84263*0.84318*0.84241
01/08/2014 08:40:00*0.84263*0.84274*0.84291*0.84221
01/08/2014 08:45:00*0.84274*0.84282*0.84299*0.84233
01/08/2014 08:50:00*0.84282*0.84371*0.84373*0.84274
01/08/2014 08:55:00*0.84371*0.84371*0.84384*0.84334
01/08/2014 09:00:00*0.84371*0.84257*0.84371*0.84226
01/08/2014 09:05:00*0.84257*0.84244*0.84282*0.84232
01/08/2014 09:10:00*0.84244*0.84213*0.84258*0.84212
01/08/2014 09:15:00*0.84213*0.84228*0.84248*0.842
01/08/2014 09:20:00*0.84228*0.842*0.84236*0.84186
01/08/2014 09:25:00*0.842*0.84198*0.84205*0.84153
01/08/2014 09:30:00*0.84198*0.84174*0.84198*0.84155
01/08/2014 09:35:00*0.84174*0.84195*0.84197*0.84165
01/08/2014 09:40:00*0.84195*0.84191*0.84227*0.84188
01/08/2014 09:45:00*0.84191*0.84223*0.84235*0.84164
01/08/2014 09:50:00*0.84223*0.84204*0.84251*0.84199
01/08/2014 09:55:00*0.84204*0.84188*0.84206*0.84162
01/08/2014 10:00:00*0.84188*0.8419*0.84209*0.84171
01/08/2014 10:05:00*0.8419*0.84155*0.8421*0.84139
01/08/2014 10:10:00*0.84155*0.84179*0.84179*0.84104
01/08/2014 10:15:00*0.84179*0.84129*0.84179*0.84114
01/08/2014 10:20:00*0.84129*0.84142*0.84168*0.84113
01/08/2014 10:25:00*0.84142*0.84203*0.84211*0.84142
01/08/2014 10:30:00*0.84203*0.84156*0.84228*0.84149
01/08/2014 10:35:00*0.84156*0.84097*0.84164*0.84083
01/08/2014 10:40:00*0.84097*0.8409*0.84114*0.84065
01/08/2014 10:45:00*0.8409*0.84143*0.84148*0.84089
01/08/2014 10:50:00*0.84143*0.84102*0.84143*0.84097
01/08/2014 10:55:00*0.84102*0.84142*0.84181*0.8409
01/08/2014 11:00:00*0.84142*0.84155*0.84172*0.84112
01/08/2014 11:05:00*0.84155*0.84143*0.84197*0.84135
01/08/2014 11:10:00*0.84143*0.84128*0.84156*0.8407
01/08/2014 11:15:00*0.84128*0.84081*0.8413*0.84062
01/08/2014 11:20:00*0.84081*0.84127*0.8413*0.84077
01/08/2014 11:25:00*0.84127*0.8413*0.84133*0.84089
01/08/2014 11:30:00*0.8413*0.84167*0.84175*0.84108
01/08/2014 11:35:00*0.84167*0.84214*0.84215*0.84159
01/08/2014 11:40:00*0.84214*0.84209*0.84235*0.84195
01/08/2014 11:45:00*0.84209*0.8416*0.84227*0.84159
01/08/2014 11:50:00*0.8416*0.84193*0.84212*0.84155
01/08/2014 11:55:00*0.84193*0.84243*0.84249*0.84193
01/08/2014 12:00:00*0.84243*0.84239*0.84256*0.84216
01/08/2014 12:05:00*0.84239*0.84221*0.84252*0.84216
01/08/2014 12:10:00*0.84221*0.84273*0.84301*0.84221
01/08/2014 12:15:00*0.84273*0.84233*0.84273*0.84218
01/08/2014 12:20:00*0.84233*0.84259*0.84268*0.84226
01/08/2014 12:25:00*0.84259*0.84301*0.84303*0.84251
01/08/2014 12:30:00*0.84301*0.84328*0.84367*0.84296
01/08/2014 12:35:00*0.84328*0.84346*0.84357*0.8432
01/08/2014 12:40:00*0.84346*0.84357*0.84363*0.84318
01/08/2014 12:45:00*0.84357*0.84365*0.84408*0.84356
01/08/2014 12:50:00*0.84365*0.84362*0.84374*0.84359
01/08/2014 12:55:00*0.84362*0.84332*0.84362*0.84332
01/08/2014 13:00:00*0.84332*0.84313*0.84343*0.84313
01/08/2014 13:05:00*0.84313*0.84294*0.84321*0.84284
01/08/2014 13:10:00*0.84294*0.84294*0.84312*0.84289
01/08/2014 13:15:00*0.84294*0.84335*0.84343*0.84294
01/08/2014 13:20:00*0.84335*0.84336*0.84366*0.84325
01/08/2014 13:25:00*0.84336*0.84299*0.84352*0.84291
01/08/2014 13:30:00*0.84299*0.84294*0.84301*0.84283
01/08/2014 13:35:00*0.84294*0.84309*0.84309*0.84288
01/08/2014 13:40:00*0.84309*0.84292*0.84319*0.84287
01/08/2014 13:45:00*0.84292*0.84285*0.84299*0.84274
01/08/2014 13:50:00*0.84285*0.84275*0.8429*0.84265
01/08/2014 13:55:00*0.84275*0.84302*0.84304*0.84269
01/08/2014 14:00:00*0.84302*0.84282*0.84327*0.84271
01/08/2014 14:05:00*0.84282*0.84277*0.84311*0.84253
01/08/2014 14:10:00*0.84277*0.84286*0.84313*0.84262
01/08/2014 14:15:00*0.84286*0.8434*0.84346*0.84269
01/08/2014 14:20:00*0.8434*0.8434*0.84359*0.84313
01/08/2014 14:25:00*0.8434*0.84359*0.84364*0.84332
01/08/2014 14:30:00*0.84359*0.84279*0.84359*0.84273
01/08/2014 14:35:00*0.84279*0.84306*0.8431*0.84269
01/08/2014 14:40:00*0.84306*0.84307*0.84318*0.84283
01/08/2014 14:45:00*0.84307*0.84305*0.84331*0.84284
01/08/2014 14:50:00*0.84305*0.84271*0.84305*0.84258
01/08/2014 14:55:00*0.84271*0.84319*0.84334*0.84271
01/08/2014 15:00:00*0.84319*0.84239*0.84319*0.84233
01/08/2014 15:05:00*0.84239*0.84301*0.84306*0.84239
01/08/2014 15:10:00*0.84301*0.84295*0.84308*0.84278
01/08/2014 15:15:00*0.84295*0.84278*0.84295*0.84265
01/08/2014 15:20:00*0.84278*0.84259*0.84295*0.84255
01/08/2014 15:25:00*0.84259*0.84253*0.84268*0.84242
01/08/2014 15:30:00*0.84253*0.84239*0.84256*0.84228
01/08/2014 15:35:00*0.84239*0.84244*0.84262*0.8423
01/08/2014 15:40:00*0.84244*0.84253*0.84266*0.84244
01/08/2014 15:45:00*0.84253*0.84228*0.84273*0.84224
01/08/2014 15:50:00*0.84228*0.8426*0.84264*0.84228
01/08/2014 15:55:00*0.8426*0.84259*0.84262*0.84236
01/08/2014 16:00:00*0.84259*0.84272*0.84282*0.84249
01/08/2014 16:05:00*0.84272*0.84274*0.84278*0.84258
01/08/2014 16:10:00*0.84274*0.84253*0.84277*0.84249
01/08/2014 16:15:00*0.84253*0.84264*0.84271*0.84245
01/08/2014 16:20:00*0.84264*0.84243*0.84269*0.84239
01/08/2014 16:25:00*0.84243*0.84224*0.84256*0.84224
01/08/2014 16:30:00*0.84224*0.84221*0.84234*0.84208
01/08/2014 16:35:00*0.84221*0.84159*0.84223*0.84145
01/08/2014 16:40:00*0.84159*0.84155*0.84168*0.84144
01/08/2014 16:45:00*0.84155*0.84126*0.84166*0.84126
01/08/2014 16:50:00*0.84126*0.84124*0.84126*0.84095
01/08/2014 16:55:00*0.84124*0.84132*0.84143*0.84107
01/08/2014 17:00:00*0.84132*0.84141*0.84162*0.84129
