01/06/2014 17:05:00*0.84794*0.84786*0.84809*0.84732
01/06/2014 17:10:00*0.84786*0.84785*0.8479*0.84776
01/06/2014 17:15:00*0.84785*0.84785*0.84797*0.84773
01/06/2014 17:20:00*0.84785*0.84821*0.84821*0.84782
01/06/2014 17:25:00*0.84821*0.84774*0.8483*0.84774
01/06/2014 17:30:00*0.84774*0.84781*0.84804*0.84762
01/06/2014 17:35:00*0.84781*0.84746*0.84781*0.84746
01/06/2014 17:40:00*0.84746*0.84749*0.84759*0.84741
01/06/2014 17:45:00*0.84749*0.84747*0.84778*0.84734
01/06/2014 17:50:00*0.84747*0.84769*0.84781*0.84741
01/06/2014 17:55:00*0.84769*0.84765*0.84775*0.84753
01/06/2014 18:00:00*0.84765*0.8475*0.84773*0.84744
01/06/2014 18:05:00*0.8475*0.8473*0.84765*0.84726
01/06/2014 18:10:00*0.8473*0.84744*0.84753*0.84729
01/06/2014 18:15:00*0.84744*0.8475*0.84756*0.84744
01/06/2014 18:20:00*0.8475*0.8476*0.84761*0.84743
01/06/2014 18:25:00*0.8476*0.84765*0.84778*0.84735
01/06/2014 18:30:00*0.84765*0.84748*0.84774*0.84747
01/06/2014 18:35:00*0.84748*0.84758*0.84758*0.84744
01/06/2014 18:40:00*0.84758*0.84741*0.84773*0.84741
01/06/2014 18:45:00*0.84741*0.84748*0.84753*0.84739
01/06/2014 18:50:00*0.84748*0.84766*0.8479*0.84748
01/06/2014 18:55:00*0.84766*0.84764*0.84778*0.84754
01/06/2014 19:00:00*0.84764*0.84757*0.8477*0.84748
01/06/2014 19:05:00*0.84757*0.84754*0.84763*0.84753
01/06/2014 19:10:00*0.84754*0.84772*0.84785*0.84754
01/06/2014 19:15:00*0.84772*0.84754*0.84772*0.84727
01/06/2014 19:20:00*0.84754*0.84763*0.84776*0.84742
01/06/2014 19:25:00*0.84763*0.8476*0.84769*0.84753
01/06/2014 19:30:00*0.8476*0.84774*0.84774*0.8476
01/06/2014 19:35:00*0.84774*0.84792*0.84806*0.84772
01/06/2014 19:40:00*0.84792*0.84803*0.84817*0.84777
01/06/2014 19:45:00*0.84803*0.8482*0.8482*0.84789
01/06/2014 19:50:00*0.8482*0.84812*0.84831*0.84812
01/06/2014 19:55:00*0.84812*0.84831*0.84831*0.84811
01/06/2014 20:00:00*0.84831*0.84861*0.84861*0.84829
01/06/2014 20:05:00*0.84861*0.84865*0.84865*0.84851
01/06/2014 20:10:00*0.84865*0.84853*0.84865*0.84847
01/06/2014 20:15:00*0.84853*0.84839*0.84863*0.84837
01/06/2014 20:20:00*0.84839*0.84831*0.84842*0.84826
01/06/2014 20:25:00*0.84831*0.8484*0.84858*0.84831
01/06/2014 20:30:00*0.8484*0.84822*0.8484*0.84819
01/06/2014 20:35:00*0.84822*0.84822*0.84835*0.84816
01/06/2014 20:40:00*0.84822*0.84794*0.84826*0.84792
01/06/2014 20:45:00*0.84794*0.84764*0.84797*0.84759
01/06/2014 20:50:00*0.84764*0.84761*0.8477*0.84759
01/06/2014 20:55:00*0.84761*0.84756*0.84771*0.84756
01/06/2014 21:00:00*0.84756*0.84745*0.84757*0.8474
01/06/2014 21:05:00*0.84745*0.8474*0.8475*0.84735
01/06/2014 21:10:00*0.8474*0.8473*0.84745*0.8473
01/06/2014 21:15:00*0.8473*0.84737*0.84738*0.84723
01/06/2014 21:20:00*0.84737*0.8475*0.84751*0.8473
01/06/2014 21:25:00*0.8475*0.84755*0.84757*0.84742
01/06/2014 21:30:00*0.84755*0.84769*0.84772*0.84753
01/06/2014 21:35:00*0.84769*0.84772*0.84776*0.84754
01/06/2014 21:40:00*0.84772*0.84776*0.84779*0.84769
01/06/2014 21:45:00*0.84776*0.84771*0.84776*0.84753
01/06/2014 21:50:00*0.84771*0.84779*0.84783*0.8477
01/06/2014 21:55:00*0.84779*0.84804*0.84807*0.84779
01/06/2014 22:00:00*0.84804*0.8481*0.84811*0.84803
01/06/2014 22:05:00*0.8481*0.84808*0.84819*0.84805
01/06/2014 22:10:00*0.84808*0.84801*0.84812*0.848
01/06/2014 22:15:00*0.84801*0.84805*0.84808*0.84799
01/06/2014 22:20:00*0.84805*0.84814*0.84826*0.84801
01/06/2014 22:25:00*0.84814*0.84838*0.84839*0.84811
01/06/2014 22:30:00*0.84838*0.84834*0.84838*0.8483
01/06/2014 22:35:00*0.84834*0.8486*0.8486*0.84833
01/06/2014 22:40:00*0.8486*0.84844*0.84864*0.84839
01/06/2014 22:45:00*0.84844*0.84834*0.84844*0.8483
01/06/2014 22:50:00*0.84834*0.8482*0.84837*0.84818
01/06/2014 22:55:00*0.8482*0.84825*0.84829*0.8482
01/06/2014 23:00:00*0.84825*0.84817*0.84826*0.84816
01/06/2014 23:05:00*0.84817*0.84813*0.84817*0.84805
01/06/2014 23:10:00*0.84813*0.84811*0.84819*0.8481
01/06/2014 23:15:00*0.84811*0.84812*0.84825*0.84808
01/06/2014 23:20:00*0.84812*0.84799*0.84812*0.84799
01/06/2014 23:25:00*0.84799*0.84803*0.84804*0.8479
01/06/2014 23:30:00*0.84803*0.84801*0.84803*0.84789
01/06/2014 23:35:00*0.84801*0.84805*0.84805*0.84797
01/06/2014 23:40:00*0.84805*0.84805*0.84806*0.84803
01/06/2014 23:45:00*0.84805*0.84799*0.84805*0.84785
01/06/2014 23:50:00*0.84799*0.84795*0.84808*0.84795
01/06/2014 23:55:00*0.84795*0.84793*0.84799*0.8479
01/07/2014 00:00:00*0.84793*0.8478*0.84793*0.84772
01/07/2014 00:05:00*0.8478*0.84781*0.84785*0.84775
01/07/2014 00:10:00*0.84781*0.84757*0.84781*0.84745
01/07/2014 00:15:00*0.84757*0.84776*0.84778*0.8475
01/07/2014 00:20:00*0.84776*0.84772*0.84776*0.84754
01/07/2014 00:25:00*0.84772*0.84766*0.84774*0.84758
01/07/2014 00:30:00*0.84766*0.84757*0.84774*0.84756
01/07/2014 00:35:00*0.84757*0.84759*0.84768*0.84757
01/07/2014 00:40:00*0.84759*0.84751*0.84762*0.84751
01/07/2014 00:45:00*0.84751*0.84743*0.84758*0.84739
01/07/2014 00:50:00*0.84743*0.84756*0.84761*0.84742
01/07/2014 00:55:00*0.84756*0.84752*0.84757*0.84747
01/07/2014 01:00:00*0.84752*0.84753*0.84755*0.84747
01/07/2014 01:05:00*0.84753*0.84758*0.8476*0.84746
01/07/2014 01:10:00*0.84758*0.84753*0.8476*0.84748
01/07/2014 01:15:00*0.84753*0.8476*0.84769*0.84744
01/07/2014 01:20:00*0.8476*0.84752*0.84765*0.84752
01/07/2014 01:25:00*0.84752*0.84807*0.84831*0.84752
01/07/2014 01:30:00*0.84807*0.84826*0.84827*0.84799
01/07/2014 01:35:00*0.84826*0.84836*0.8485*0.84826
01/07/2014 01:40:00*0.84836*0.84811*0.84842*0.84809
01/07/2014 01:45:00*0.84811*0.84848*0.84853*0.84809
01/07/2014 01:50:00*0.84848*0.84842*0.84853*0.84839
01/07/2014 01:55:00*0.84842*0.84861*0.84881*0.84836
01/07/2014 02:00:00*0.84861*0.84842*0.84885*0.84842
01/07/2014 02:05:00*0.84842*0.84831*0.84848*0.84809
01/07/2014 02:10:00*0.84831*0.84824*0.84843*0.84811
01/07/2014 02:15:00*0.84824*0.84841*0.84851*0.84817
01/07/2014 02:20:00*0.84841*0.84852*0.84852*0.84821
01/07/2014 02:25:00*0.84852*0.84857*0.84861*0.84823
01/07/2014 02:30:00*0.84857*0.84868*0.84868*0.8484
01/07/2014 02:35:00*0.84868*0.84849*0.8487*0.84845
01/07/2014 02:40:00*0.84849*0.84889*0.84901*0.84843
01/07/2014 02:45:00*0.84889*0.84861*0.84918*0.84858
01/07/2014 02:50:00*0.84861*0.84861*0.84883*0.84855
01/07/2014 02:55:00*0.84861*0.84855*0.8488*0.84852
01/07/2014 03:00:00*0.84855*0.84876*0.84876*0.84839
01/07/2014 03:05:00*0.84876*0.84907*0.84907*0.84866
01/07/2014 03:10:00*0.84907*0.8487*0.84911*0.84869
01/07/2014 03:15:00*0.8487*0.84869*0.84886*0.84841
01/07/2014 03:20:00*0.84869*0.84855*0.84881*0.84835
01/07/2014 03:25:00*0.84855*0.84878*0.84886*0.84828
01/07/2014 03:30:00*0.84878*0.84868*0.8488*0.84864
01/07/2014 03:35:00*0.84868*0.84852*0.8487*0.84848
01/07/2014 03:40:00*0.84852*0.84869*0.8489*0.84823
01/07/2014 03:45:00*0.84869*0.84886*0.84911*0.84867
01/07/2014 03:50:00*0.84886*0.84864*0.84887*0.84859
01/07/2014 03:55:00*0.84864*0.84786*0.84869*0.84779
01/07/2014 04:00:00*0.84786*0.8474*0.84843*0.84739
01/07/2014 04:05:00*0.8474*0.84774*0.84775*0.84717
01/07/2014 04:10:00*0.84774*0.84743*0.84783*0.84729
01/07/2014 04:15:00*0.84743*0.84793*0.84798*0.84735
01/07/2014 04:20:00*0.84793*0.84767*0.84807*0.84767
01/07/2014 04:25:00*0.84767*0.84823*0.84823*0.84767
01/07/2014 04:30:00*0.84823*0.84874*0.84886*0.84814
01/07/2014 04:35:00*0.84874*0.84874*0.84892*0.84861
01/07/2014 04:40:00*0.84874*0.84874*0.8488*0.84857
01/07/2014 04:45:00*0.84874*0.84841*0.84874*0.84841
01/07/2014 04:50:00*0.84841*0.84866*0.84914*0.84837
01/07/2014 04:55:00*0.84866*0.84854*0.84873*0.84832
01/07/2014 05:00:00*0.84854*0.84923*0.84936*0.84854
01/07/2014 05:05:00*0.84923*0.84821*0.84977*0.84811
01/07/2014 05:10:00*0.84821*0.84935*0.84944*0.84821
01/07/2014 05:15:00*0.84935*0.84927*0.84985*0.84917
01/07/2014 05:20:00*0.84927*0.84953*0.84961*0.84924
01/07/2014 05:25:00*0.84953*0.84919*0.84953*0.84914
01/07/2014 05:30:00*0.84919*0.84856*0.84931*0.84853
01/07/2014 05:35:00*0.84856*0.84828*0.84857*0.84822
01/07/2014 05:40:00*0.84828*0.84754*0.84828*0.84744
01/07/2014 05:45:00*0.84754*0.84789*0.84794*0.84752
01/07/2014 05:50:00*0.84789*0.84765*0.84789*0.84755
01/07/2014 05:55:00*0.84765*0.8474*0.84771*0.84728
01/07/2014 06:00:00*0.8474*0.84755*0.84768*0.84735
01/07/2014 06:05:00*0.84755*0.84735*0.84765*0.84729
01/07/2014 06:10:00*0.84735*0.84685*0.84745*0.84685
01/07/2014 06:15:00*0.84685*0.84664*0.84687*0.84644
01/07/2014 06:20:00*0.84664*0.84649*0.84676*0.84646
01/07/2014 06:25:00*0.84649*0.84653*0.84657*0.84634
01/07/2014 06:30:00*0.84653*0.84674*0.84684*0.84647
01/07/2014 06:35:00*0.84674*0.84695*0.84695*0.84662
01/07/2014 06:40:00*0.84695*0.84685*0.84704*0.84682
01/07/2014 06:45:00*0.84685*0.8469*0.8469*0.84673
01/07/2014 06:50:00*0.8469*0.84747*0.8475*0.84689
01/07/2014 06:55:00*0.84747*0.84761*0.84767*0.84732
01/07/2014 07:00:00*0.84761*0.84757*0.84772*0.84734
01/07/2014 07:05:00*0.84757*0.84766*0.84766*0.84715
01/07/2014 07:10:00*0.84766*0.84768*0.84776*0.84751
01/07/2014 07:15:00*0.84768*0.84723*0.84778*0.84701
01/07/2014 07:20:00*0.84723*0.84714*0.84746*0.84691
01/07/2014 07:25:00*0.84714*0.84774*0.848*0.8471
01/07/2014 07:30:00*0.84774*0.84781*0.84781*0.84741
01/07/2014 07:35:00*0.84781*0.84765*0.84801*0.84763
01/07/2014 07:40:00*0.84765*0.84779*0.84794*0.8476
01/07/2014 07:45:00*0.84779*0.84792*0.84813*0.84773
01/07/2014 07:50:00*0.84792*0.84802*0.84808*0.84782
01/07/2014 07:55:00*0.84802*0.84818*0.84845*0.84794
01/07/2014 08:00:00*0.84818*0.84775*0.84822*0.84768
01/07/2014 08:05:00*0.84775*0.84781*0.84786*0.84756
01/07/2014 08:10:00*0.84781*0.84738*0.84786*0.84738
01/07/2014 08:15:00*0.84738*0.84764*0.84766*0.84713
01/07/2014 08:20:00*0.84764*0.84764*0.84801*0.84738
01/07/2014 08:25:00*0.84764*0.84783*0.84786*0.84743
01/07/2014 08:30:00*0.84783*0.84748*0.8479*0.84747
01/07/2014 08:35:00*0.84748*0.84663*0.84765*0.84653
01/07/2014 08:40:00*0.84663*0.84661*0.84705*0.84661
01/07/2014 08:45:00*0.84661*0.84634*0.84676*0.84625
01/07/2014 08:50:00*0.84634*0.84658*0.84661*0.84612
01/07/2014 08:55:00*0.84658*0.84698*0.84704*0.8465
01/07/2014 09:00:00*0.84698*0.84696*0.84722*0.84679
01/07/2014 09:05:00*0.84696*0.8467*0.84696*0.84648
01/07/2014 09:10:00*0.8467*0.84677*0.84678*0.84665
01/07/2014 09:15:00*0.84677*0.84718*0.84724*0.84673
01/07/2014 09:20:00*0.84718*0.84713*0.84731*0.84693
01/07/2014 09:25:00*0.84713*0.84704*0.84724*0.84692
01/07/2014 09:30:00*0.84704*0.84629*0.84705*0.84616
01/07/2014 09:35:00*0.84629*0.84636*0.84651*0.846
01/07/2014 09:40:00*0.84636*0.84672*0.84716*0.84632
01/07/2014 09:45:00*0.84672*0.84692*0.84702*0.84653
01/07/2014 09:50:00*0.84692*0.84729*0.84732*0.8467
01/07/2014 09:55:00*0.84729*0.84698*0.84749*0.8468
01/07/2014 10:00:00*0.84698*0.84712*0.84737*0.84698
01/07/2014 10:05:00*0.84712*0.84559*0.84712*0.84495
01/07/2014 10:10:00*0.84559*0.84532*0.84617*0.84483
01/07/2014 10:15:00*0.84532*0.84542*0.8459*0.84517
01/07/2014 10:20:00*0.84542*0.84552*0.84624*0.84537
01/07/2014 10:25:00*0.84552*0.84519*0.84566*0.84489
01/07/2014 10:30:00*0.84519*0.84576*0.84578*0.84498
01/07/2014 10:35:00*0.84576*0.84579*0.84583*0.84533
01/07/2014 10:40:00*0.84579*0.84509*0.84581*0.84498
01/07/2014 10:45:00*0.84509*0.84546*0.84554*0.84506
01/07/2014 10:50:00*0.84546*0.84562*0.84581*0.84541
01/07/2014 10:55:00*0.84562*0.84556*0.84568*0.84536
01/07/2014 11:00:00*0.84556*0.84602*0.84612*0.84528
01/07/2014 11:05:00*0.84602*0.84613*0.84613*0.84563
01/07/2014 11:10:00*0.84613*0.84612*0.84625*0.84579
01/07/2014 11:15:00*0.84612*0.84633*0.84633*0.84584
01/07/2014 11:20:00*0.84633*0.84583*0.8464*0.84561
01/07/2014 11:25:00*0.84583*0.84608*0.84608*0.8454
01/07/2014 11:30:00*0.84608*0.84627*0.8464*0.84598
01/07/2014 11:35:00*0.84627*0.84618*0.84635*0.84605
01/07/2014 11:40:00*0.84618*0.84622*0.84629*0.84589
01/07/2014 11:45:00*0.84622*0.8461*0.84639*0.84596
01/07/2014 11:50:00*0.8461*0.84551*0.84629*0.84551
01/07/2014 11:55:00*0.84551*0.84576*0.84579*0.8455
01/07/2014 12:00:00*0.84576*0.84565*0.84581*0.84549
01/07/2014 12:05:00*0.84565*0.84526*0.84569*0.84512
01/07/2014 12:10:00*0.84526*0.84486*0.84538*0.84478
01/07/2014 12:15:00*0.84486*0.8446*0.84517*0.8446
01/07/2014 12:20:00*0.8446*0.84437*0.84472*0.84434
01/07/2014 12:25:00*0.84437*0.84425*0.84453*0.84407
01/07/2014 12:30:00*0.84425*0.84418*0.84428*0.84408
01/07/2014 12:35:00*0.84418*0.8441*0.8443*0.84403
01/07/2014 12:40:00*0.8441*0.84372*0.84414*0.84367
01/07/2014 12:45:00*0.84372*0.84358*0.84383*0.84356
01/07/2014 12:50:00*0.84358*0.84378*0.84384*0.84343
01/07/2014 12:55:00*0.84378*0.84368*0.84378*0.84359
01/07/2014 13:00:00*0.84368*0.84415*0.84416*0.84352
01/07/2014 13:05:00*0.84415*0.84392*0.84415*0.8435
01/07/2014 13:10:00*0.84392*0.84389*0.84407*0.84382
01/07/2014 13:15:00*0.84389*0.84387*0.84401*0.84381
01/07/2014 13:20:00*0.84387*0.8441*0.84418*0.84373
01/07/2014 13:25:00*0.8441*0.84388*0.84416*0.84387
01/07/2014 13:30:00*0.84388*0.84423*0.84424*0.84383
01/07/2014 13:35:00*0.84423*0.84404*0.84424*0.84396
01/07/2014 13:40:00*0.84404*0.84409*0.84419*0.84402
01/07/2014 13:45:00*0.84409*0.84434*0.84447*0.84408
01/07/2014 13:50:00*0.84434*0.84437*0.84443*0.84426
01/07/2014 13:55:00*0.84437*0.84484*0.84486*0.84432
01/07/2014 14:00:00*0.84484*0.84445*0.84489*0.84445
01/07/2014 14:05:00*0.84445*0.84455*0.84465*0.84429
01/07/2014 14:10:00*0.84455*0.84425*0.84466*0.84422
01/07/2014 14:15:00*0.84425*0.84443*0.84443*0.84415
01/07/2014 14:20:00*0.84443*0.84432*0.84443*0.84425
01/07/2014 14:25:00*0.84432*0.84458*0.84464*0.84429
01/07/2014 14:30:00*0.84458*0.84422*0.84458*0.84418
01/07/2014 14:35:00*0.84422*0.84432*0.84437*0.8442
01/07/2014 14:40:00*0.84432*0.84423*0.84453*0.84419
01/07/2014 14:45:00*0.84423*0.84388*0.84436*0.84388
01/07/2014 14:50:00*0.84388*0.84392*0.84397*0.84368
01/07/2014 14:55:00*0.84392*0.84366*0.84398*0.84364
01/07/2014 15:00:00*0.84366*0.84374*0.84382*0.84362
01/07/2014 15:05:00*0.84374*0.84375*0.84387*0.84362
01/07/2014 15:10:00*0.84375*0.84385*0.8439*0.84374
01/07/2014 15:15:00*0.84385*0.84376*0.84395*0.84376
01/07/2014 15:20:00*0.84376*0.84405*0.8441*0.84368
01/07/2014 15:25:00*0.84405*0.84378*0.84405*0.84351
01/07/2014 15:30:00*0.84378*0.84371*0.84382*0.84355
01/07/2014 15:35:00*0.84371*0.84362*0.84371*0.84337
01/07/2014 15:40:00*0.84362*0.84323*0.84372*0.84323
01/07/2014 15:45:00*0.84323*0.84319*0.8433*0.84301
01/07/2014 15:50:00*0.84319*0.84344*0.84348*0.84314
01/07/2014 15:55:00*0.84344*0.84375*0.84375*0.84342
01/07/2014 16:00:00*0.84375*0.84403*0.84409*0.84369
01/07/2014 16:05:00*0.84403*0.84386*0.84406*0.84378
01/07/2014 16:10:00*0.84386*0.84383*0.84398*0.84376
01/07/2014 16:15:00*0.84383*0.84376*0.84399*0.84374
01/07/2014 16:20:00*0.84376*0.84393*0.84395*0.84376
01/07/2014 16:25:00*0.84393*0.84415*0.84424*0.84388
01/07/2014 16:30:00*0.84415*0.8443*0.8443*0.84411
01/07/2014 16:35:00*0.8443*0.84409*0.8443*0.84396
01/07/2014 16:40:00*0.84409*0.84431*0.84443*0.84409
01/07/2014 16:45:00*0.84431*0.84436*0.84442*0.8443
01/07/2014 16:50:00*0.84436*0.84436*0.84436*0.84417
01/07/2014 16:55:00*0.84436*0.84436*0.84458*0.84435
01/07/2014 17:00:00*0.84436*0.84378*0.84446*0.84378
