01/05/2014 17:05:00*0.85048*0.85023*0.85048*0.84963
01/05/2014 17:10:00*0.85023*0.85038*0.85045*0.85018
01/05/2014 17:15:00*0.85038*0.85035*0.85044*0.85024
01/05/2014 17:20:00*0.85035*0.85032*0.85045*0.85024
01/05/2014 17:25:00*0.85032*0.85039*0.85042*0.85032
01/05/2014 17:30:00*0.85039*0.85056*0.85063*0.85021
01/05/2014 17:35:00*0.85056*0.85064*0.85071*0.85045
01/05/2014 17:40:00*0.85064*0.85055*0.8507*0.85052
01/05/2014 17:45:00*0.85055*0.85044*0.85056*0.85027
01/05/2014 17:50:00*0.85044*0.8504*0.85055*0.85039
01/05/2014 17:55:00*0.8504*0.85018*0.85041*0.8501
01/05/2014 18:00:00*0.85018*0.85052*0.85052*0.85003
01/05/2014 18:05:00*0.85052*0.85124*0.85126*0.8503
01/05/2014 18:10:00*0.85124*0.85133*0.85135*0.85122
01/05/2014 18:15:00*0.85133*0.85126*0.85134*0.85125
01/05/2014 18:20:00*0.85126*0.85125*0.8513*0.85121
01/05/2014 18:25:00*0.85125*0.8511*0.85125*0.85104
01/05/2014 18:30:00*0.8511*0.85115*0.85123*0.85105
01/05/2014 18:35:00*0.85115*0.85081*0.85131*0.85079
01/05/2014 18:40:00*0.85081*0.85097*0.85103*0.85064
01/05/2014 18:45:00*0.85097*0.85083*0.85106*0.85083
01/05/2014 18:50:00*0.85083*0.85085*0.8509*0.85082
01/05/2014 18:55:00*0.85085*0.85098*0.85102*0.85083
01/05/2014 19:00:00*0.85098*0.85131*0.85131*0.85096
01/05/2014 19:05:00*0.85131*0.85162*0.85176*0.85124
01/05/2014 19:10:00*0.85162*0.85166*0.85182*0.85156
01/05/2014 19:15:00*0.85166*0.8514*0.85173*0.8514
01/05/2014 19:20:00*0.8514*0.85135*0.85144*0.85134
01/05/2014 19:25:00*0.85135*0.8516*0.8516*0.85135
01/05/2014 19:30:00*0.8516*0.85183*0.85183*0.8516
01/05/2014 19:35:00*0.85183*0.85185*0.85201*0.85181
01/05/2014 19:40:00*0.85185*0.8519*0.85196*0.85174
01/05/2014 19:45:00*0.8519*0.85197*0.85205*0.85181
01/05/2014 19:50:00*0.85197*0.85201*0.85205*0.85189
01/05/2014 19:55:00*0.85201*0.85194*0.85226*0.85183
01/05/2014 20:00:00*0.85194*0.85221*0.85221*0.85183
01/05/2014 20:05:00*0.85221*0.85281*0.85289*0.85219
01/05/2014 20:10:00*0.85281*0.85241*0.85281*0.85206
01/05/2014 20:15:00*0.85241*0.85246*0.85262*0.85241
01/05/2014 20:20:00*0.85246*0.85247*0.85248*0.85233
01/05/2014 20:25:00*0.85247*0.85221*0.8525*0.85218
01/05/2014 20:30:00*0.85221*0.85214*0.85237*0.85211
01/05/2014 20:35:00*0.85214*0.85274*0.85274*0.85209
01/05/2014 20:40:00*0.85274*0.85259*0.85274*0.85232
01/05/2014 20:45:00*0.85259*0.85307*0.85308*0.85259
01/05/2014 20:50:00*0.85307*0.85272*0.85311*0.85257
01/05/2014 20:55:00*0.85272*0.85308*0.85322*0.85272
01/05/2014 21:00:00*0.85308*0.8528*0.85317*0.85278
01/05/2014 21:05:00*0.8528*0.85269*0.8528*0.85249
01/05/2014 21:10:00*0.85269*0.85285*0.85285*0.85266
01/05/2014 21:15:00*0.85285*0.85316*0.85324*0.85284
01/05/2014 21:20:00*0.85316*0.85343*0.85348*0.85316
01/05/2014 21:25:00*0.85343*0.85341*0.85365*0.85327
01/05/2014 21:30:00*0.85341*0.85314*0.85341*0.85308
01/05/2014 21:35:00*0.85314*0.85309*0.85327*0.85306
01/05/2014 21:40:00*0.85309*0.85302*0.85316*0.85301
01/05/2014 21:45:00*0.85302*0.85302*0.85303*0.85293
01/05/2014 21:50:00*0.85302*0.85296*0.85304*0.85295
01/05/2014 21:55:00*0.85296*0.85311*0.85311*0.85296
01/05/2014 22:00:00*0.85311*0.8532*0.85322*0.85311
01/05/2014 22:05:00*0.8532*0.85322*0.85331*0.85315
01/05/2014 22:10:00*0.85322*0.85296*0.85322*0.85295
01/05/2014 22:15:00*0.85296*0.85318*0.85326*0.8529
01/05/2014 22:20:00*0.85318*0.85304*0.85318*0.85291
01/05/2014 22:25:00*0.85304*0.85276*0.85306*0.85276
01/05/2014 22:30:00*0.85276*0.85271*0.85276*0.8526
01/05/2014 22:35:00*0.85271*0.85278*0.8528*0.85271
01/05/2014 22:40:00*0.85278*0.85293*0.85294*0.85272
01/05/2014 22:45:00*0.85293*0.85308*0.85316*0.85287
01/05/2014 22:50:00*0.85308*0.8529*0.8531*0.8529
01/05/2014 22:55:00*0.8529*0.85286*0.85292*0.85285
01/05/2014 23:00:00*0.85286*0.85293*0.85307*0.85282
01/05/2014 23:05:00*0.85293*0.85292*0.85294*0.8528
01/05/2014 23:10:00*0.85292*0.85295*0.85297*0.85287
01/05/2014 23:15:00*0.85295*0.85291*0.85299*0.85287
01/05/2014 23:20:00*0.85291*0.85299*0.8531*0.8529
01/05/2014 23:25:00*0.85299*0.8529*0.85306*0.85278
01/05/2014 23:30:00*0.8529*0.85291*0.85295*0.8529
01/05/2014 23:35:00*0.85291*0.85297*0.85297*0.85288
01/05/2014 23:40:00*0.85297*0.85306*0.85306*0.8529
01/05/2014 23:45:00*0.85306*0.85304*0.85306*0.85291
01/05/2014 23:50:00*0.85304*0.85281*0.85304*0.85274
01/05/2014 23:55:00*0.85281*0.85282*0.85289*0.85281
01/06/2014 00:05:00*0.85277*0.85286*0.85286*0.85274
01/06/2014 00:10:00*0.85286*0.85291*0.85298*0.85286
01/06/2014 00:15:00*0.85291*0.85313*0.85313*0.85289
01/06/2014 00:20:00*0.85313*0.85283*0.85317*0.8528
01/06/2014 00:25:00*0.85283*0.85267*0.85285*0.85259
01/06/2014 00:30:00*0.85267*0.85263*0.85267*0.85256
01/06/2014 00:35:00*0.85263*0.85285*0.85285*0.85262
01/06/2014 00:40:00*0.85285*0.85269*0.85285*0.85266
01/06/2014 00:45:00*0.85269*0.85263*0.85269*0.85259
01/06/2014 00:50:00*0.85263*0.85264*0.85266*0.85256
01/06/2014 00:55:00*0.85264*0.8528*0.85284*0.8526
01/06/2014 01:00:00*0.8528*0.85288*0.85322*0.8528
01/06/2014 01:05:00*0.85288*0.85285*0.85294*0.85279
01/06/2014 01:10:00*0.85285*0.85268*0.85295*0.85262
01/06/2014 01:15:00*0.85268*0.85276*0.8529*0.85259
01/06/2014 01:20:00*0.85276*0.85264*0.85276*0.85253
01/06/2014 01:25:00*0.85264*0.85256*0.85274*0.85253
01/06/2014 01:30:00*0.85256*0.85264*0.85264*0.85254
01/06/2014 01:35:00*0.85264*0.85245*0.85264*0.85242
01/06/2014 01:40:00*0.85245*0.85258*0.85259*0.85244
01/06/2014 01:45:00*0.85258*0.85238*0.85262*0.85226
01/06/2014 01:50:00*0.85238*0.85225*0.85238*0.85219
01/06/2014 01:55:00*0.85225*0.85213*0.85227*0.85197
01/06/2014 02:00:00*0.85213*0.85233*0.8524*0.85213
01/06/2014 02:05:00*0.85233*0.85183*0.85236*0.85178
01/06/2014 02:10:00*0.85183*0.85168*0.85191*0.85151
01/06/2014 02:15:00*0.85168*0.85191*0.8521*0.85167
01/06/2014 02:20:00*0.85191*0.85213*0.85226*0.85174
01/06/2014 02:25:00*0.85213*0.85276*0.85281*0.85211
01/06/2014 02:30:00*0.85276*0.85325*0.85333*0.85276
01/06/2014 02:35:00*0.85325*0.85318*0.85342*0.85303
01/06/2014 02:40:00*0.85318*0.85314*0.85331*0.85306
01/06/2014 02:45:00*0.85314*0.8529*0.85315*0.85287
01/06/2014 02:50:00*0.8529*0.85314*0.85318*0.85278
01/06/2014 02:55:00*0.85314*0.85298*0.85341*0.85298
01/06/2014 03:00:00*0.85298*0.85319*0.85326*0.85293
01/06/2014 03:05:00*0.85319*0.85312*0.85319*0.85285
01/06/2014 03:10:00*0.85312*0.85292*0.85317*0.85283
01/06/2014 03:15:00*0.85292*0.85283*0.85314*0.85273
01/06/2014 03:20:00*0.85283*0.85229*0.85293*0.85216
01/06/2014 03:25:00*0.85229*0.85188*0.85233*0.85171
01/06/2014 03:30:00*0.85188*0.85174*0.85192*0.85161
01/06/2014 03:35:00*0.85174*0.85151*0.85184*0.85146
01/06/2014 03:40:00*0.85151*0.8509*0.85154*0.8508
01/06/2014 03:45:00*0.8509*0.85107*0.85117*0.8508
01/06/2014 03:50:00*0.85107*0.8509*0.85121*0.85074
01/06/2014 03:55:00*0.8509*0.85158*0.85172*0.85085
01/06/2014 04:00:00*0.85158*0.85146*0.85161*0.85134
01/06/2014 04:05:00*0.85146*0.8507*0.85154*0.8507
01/06/2014 04:10:00*0.8507*0.85016*0.85074*0.85003
01/06/2014 04:15:00*0.85016*0.8502*0.85029*0.8499
01/06/2014 04:20:00*0.8502*0.85043*0.85052*0.8502
01/06/2014 04:25:00*0.85043*0.85077*0.85085*0.85043
01/06/2014 04:30:00*0.85077*0.85053*0.85077*0.85024
01/06/2014 04:35:00*0.85053*0.85054*0.85057*0.85027
01/06/2014 04:40:00*0.85054*0.85081*0.85088*0.85051
01/06/2014 04:45:00*0.85081*0.85094*0.85106*0.85081
01/06/2014 04:50:00*0.85094*0.85091*0.85094*0.85061
01/06/2014 04:55:00*0.85091*0.85091*0.85095*0.85076
01/06/2014 05:00:00*0.85091*0.85075*0.851*0.85065
01/06/2014 05:05:00*0.85075*0.85132*0.85147*0.85073
01/06/2014 05:10:00*0.85132*0.85102*0.85134*0.8509
01/06/2014 05:15:00*0.85102*0.85094*0.85116*0.85085
01/06/2014 05:20:00*0.85094*0.85098*0.85099*0.85076
01/06/2014 05:25:00*0.85098*0.85091*0.85101*0.85085
01/06/2014 05:30:00*0.85091*0.85085*0.85101*0.85076
01/06/2014 05:35:00*0.85085*0.85071*0.85096*0.85071
01/06/2014 05:40:00*0.85071*0.85079*0.8508*0.8505
01/06/2014 05:45:00*0.85079*0.85075*0.8509*0.85063
01/06/2014 05:50:00*0.85075*0.85095*0.85096*0.85066
01/06/2014 05:55:00*0.85095*0.85081*0.85101*0.85072
01/06/2014 06:00:00*0.85081*0.8507*0.85091*0.85068
01/06/2014 06:05:00*0.8507*0.85031*0.85073*0.85029
01/06/2014 06:10:00*0.85031*0.85005*0.85031*0.84999
01/06/2014 06:15:00*0.85005*0.85003*0.8501*0.84985
01/06/2014 06:20:00*0.85003*0.85005*0.85018*0.84999
01/06/2014 06:25:00*0.85005*0.8502*0.85036*0.84992
01/06/2014 06:30:00*0.8502*0.85017*0.85024*0.85006
01/06/2014 06:35:00*0.85017*0.8503*0.85051*0.85015
01/06/2014 06:40:00*0.8503*0.85017*0.85041*0.85017
01/06/2014 06:45:00*0.85017*0.85005*0.85017*0.84997
01/06/2014 06:50:00*0.85005*0.8499*0.85019*0.84984
01/06/2014 06:55:00*0.8499*0.84989*0.84999*0.84959
01/06/2014 07:00:00*0.84989*0.84986*0.85019*0.84966
01/06/2014 07:05:00*0.84986*0.85025*0.85027*0.84986
01/06/2014 07:10:00*0.85025*0.85025*0.85045*0.8502
01/06/2014 07:15:00*0.85025*0.85047*0.85055*0.85024
01/06/2014 07:20:00*0.85047*0.85033*0.85047*0.85033
01/06/2014 07:25:00*0.85033*0.85047*0.85058*0.85033
01/06/2014 07:30:00*0.85047*0.8504*0.85049*0.85015
01/06/2014 07:35:00*0.8504*0.85031*0.85088*0.85028
01/06/2014 07:40:00*0.85031*0.84993*0.85031*0.84965
01/06/2014 07:45:00*0.84993*0.84947*0.84997*0.84943
01/06/2014 07:50:00*0.84947*0.84959*0.84991*0.84936
01/06/2014 07:55:00*0.84959*0.84913*0.8497*0.84912
01/06/2014 08:00:00*0.84913*0.84987*0.84987*0.84912
01/06/2014 08:05:00*0.84987*0.84973*0.85019*0.84961
01/06/2014 08:10:00*0.84973*0.8501*0.85028*0.84943
01/06/2014 08:15:00*0.8501*0.84956*0.85017*0.84928
01/06/2014 08:20:00*0.84956*0.85006*0.85026*0.84939
01/06/2014 08:25:00*0.85006*0.84991*0.85018*0.84977
01/06/2014 08:30:00*0.84991*0.84984*0.8501*0.84984
01/06/2014 08:35:00*0.84984*0.8506*0.85087*0.84984
01/06/2014 08:40:00*0.8506*0.85032*0.8506*0.85021
01/06/2014 08:45:00*0.85032*0.84979*0.85046*0.84977
01/06/2014 08:50:00*0.84979*0.85026*0.85027*0.84964
01/06/2014 08:55:00*0.85026*0.84996*0.85069*0.84996
01/06/2014 09:00:00*0.84996*0.84958*0.85*0.84945
01/06/2014 09:05:00*0.84958*0.84974*0.84985*0.84925
01/06/2014 09:10:00*0.84974*0.84924*0.84974*0.84869
01/06/2014 09:15:00*0.84924*0.84916*0.84934*0.84868
01/06/2014 09:20:00*0.84916*0.84828*0.84919*0.84807
01/06/2014 09:25:00*0.84828*0.84823*0.84833*0.84764
01/06/2014 09:30:00*0.84823*0.84837*0.84839*0.84804
01/06/2014 09:35:00*0.84837*0.84836*0.84847*0.84786
01/06/2014 09:40:00*0.84836*0.84864*0.84869*0.84816
01/06/2014 09:45:00*0.84864*0.84803*0.84864*0.84771
01/06/2014 09:50:00*0.84803*0.84837*0.84837*0.84796
01/06/2014 09:55:00*0.84837*0.84839*0.84853*0.84811
01/06/2014 10:00:00*0.84839*0.84789*0.84839*0.84783
01/06/2014 10:05:00*0.84789*0.84792*0.84797*0.84731
01/06/2014 10:10:00*0.84792*0.84786*0.84802*0.84742
01/06/2014 10:15:00*0.84786*0.84783*0.84822*0.84768
01/06/2014 10:20:00*0.84783*0.84764*0.84792*0.84757
01/06/2014 10:25:00*0.84764*0.84817*0.84824*0.84756
01/06/2014 10:30:00*0.84817*0.84772*0.84823*0.84769
01/06/2014 10:35:00*0.84772*0.84779*0.8481*0.84723
01/06/2014 10:40:00*0.84779*0.8478*0.84802*0.8475
01/06/2014 10:45:00*0.8478*0.84758*0.84797*0.84758
01/06/2014 10:50:00*0.84758*0.84785*0.84797*0.84744
01/06/2014 10:55:00*0.84785*0.84793*0.84841*0.84785
01/06/2014 11:00:00*0.84793*0.84652*0.84793*0.84643
01/06/2014 11:05:00*0.84652*0.84667*0.84689*0.84648
01/06/2014 11:10:00*0.84667*0.84665*0.84674*0.84656
01/06/2014 11:15:00*0.84665*0.84638*0.84671*0.84635
01/06/2014 11:20:00*0.84638*0.8464*0.84647*0.84608
01/06/2014 11:25:00*0.8464*0.84627*0.84662*0.84608
01/06/2014 11:30:00*0.84627*0.84714*0.84714*0.84611
01/06/2014 11:35:00*0.84714*0.84644*0.84714*0.84641
01/06/2014 11:40:00*0.84644*0.84718*0.8472*0.84637
01/06/2014 11:45:00*0.84718*0.84739*0.84754*0.8471
01/06/2014 11:50:00*0.84739*0.84709*0.84749*0.84709
01/06/2014 11:55:00*0.84709*0.84711*0.84728*0.84701
01/06/2014 12:00:00*0.84711*0.84769*0.84773*0.84693
01/06/2014 12:05:00*0.84769*0.84754*0.84781*0.84738
01/06/2014 12:10:00*0.84754*0.84708*0.84769*0.84707
01/06/2014 12:15:00*0.84708*0.84719*0.84743*0.84708
01/06/2014 12:20:00*0.84719*0.84709*0.84729*0.84709
01/06/2014 12:25:00*0.84709*0.84751*0.84755*0.84705
01/06/2014 12:30:00*0.84751*0.84754*0.84774*0.84737
01/06/2014 12:35:00*0.84754*0.84724*0.84754*0.84724
01/06/2014 12:40:00*0.84724*0.84716*0.84746*0.84684
01/06/2014 12:45:00*0.84716*0.84713*0.84728*0.84683
01/06/2014 12:50:00*0.84713*0.84707*0.84753*0.84684
01/06/2014 12:55:00*0.84707*0.8471*0.8473*0.84707
01/06/2014 13:00:00*0.8471*0.84778*0.84793*0.8471
01/06/2014 13:05:00*0.84778*0.84769*0.8479*0.84749
01/06/2014 13:10:00*0.84769*0.84752*0.84774*0.84732
01/06/2014 13:15:00*0.84752*0.84749*0.8477*0.84747
01/06/2014 13:20:00*0.84749*0.84763*0.84776*0.84745
01/06/2014 13:25:00*0.84763*0.84758*0.84771*0.84757
01/06/2014 13:30:00*0.84758*0.8476*0.84768*0.84746
01/06/2014 13:35:00*0.8476*0.84735*0.84764*0.84713
01/06/2014 13:40:00*0.84735*0.84769*0.84772*0.84726
01/06/2014 13:45:00*0.84769*0.84742*0.84773*0.84733
01/06/2014 13:50:00*0.84742*0.84773*0.84784*0.84735
01/06/2014 13:55:00*0.84773*0.84783*0.84795*0.84773
01/06/2014 14:00:00*0.84783*0.84761*0.84806*0.84761
01/06/2014 14:05:00*0.84761*0.84792*0.84801*0.84751
01/06/2014 14:10:00*0.84792*0.84809*0.8481*0.84783
01/06/2014 14:15:00*0.84809*0.84792*0.84815*0.84791
01/06/2014 14:20:00*0.84792*0.84814*0.84815*0.84791
01/06/2014 14:25:00*0.84814*0.84812*0.84831*0.84797
01/06/2014 14:30:00*0.84812*0.8481*0.84827*0.8481
01/06/2014 14:35:00*0.8481*0.84838*0.84839*0.8481
01/06/2014 14:40:00*0.84838*0.84855*0.84873*0.84825
01/06/2014 14:45:00*0.84855*0.84886*0.84902*0.84848
01/06/2014 14:50:00*0.84886*0.8484*0.84893*0.8483
01/06/2014 14:55:00*0.8484*0.84866*0.84881*0.84832
01/06/2014 15:00:00*0.84866*0.84829*0.84876*0.84822
01/06/2014 15:05:00*0.84829*0.84787*0.84842*0.84782
01/06/2014 15:10:00*0.84787*0.84768*0.84798*0.84768
01/06/2014 15:15:00*0.84768*0.84778*0.84792*0.84768
01/06/2014 15:20:00*0.84778*0.84783*0.84793*0.8477
01/06/2014 15:25:00*0.84783*0.84787*0.84789*0.84773
01/06/2014 15:30:00*0.84787*0.84784*0.84794*0.84781
01/06/2014 15:35:00*0.84784*0.84778*0.84795*0.84778
01/06/2014 15:40:00*0.84778*0.84775*0.84795*0.8477
01/06/2014 15:45:00*0.84775*0.84789*0.84789*0.84753
01/06/2014 15:50:00*0.84789*0.84831*0.84831*0.84777
01/06/2014 15:55:00*0.84831*0.84832*0.84839*0.84824
01/06/2014 16:00:00*0.84832*0.84807*0.84837*0.84806
01/06/2014 16:05:00*0.84807*0.84813*0.84821*0.84784
01/06/2014 16:10:00*0.84813*0.84821*0.84829*0.84813
01/06/2014 16:15:00*0.84821*0.84814*0.84823*0.8481
01/06/2014 16:20:00*0.84814*0.8483*0.84835*0.8481
01/06/2014 16:25:00*0.8483*0.84817*0.84843*0.84816
01/06/2014 16:30:00*0.84817*0.8483*0.84835*0.84815
01/06/2014 16:35:00*0.8483*0.84822*0.8483*0.848
01/06/2014 16:40:00*0.84822*0.84833*0.84836*0.84813
01/06/2014 16:45:00*0.84833*0.84829*0.84842*0.84824
01/06/2014 16:50:00*0.84829*0.84808*0.84831*0.84808
01/06/2014 16:55:00*0.84808*0.84834*0.84838*0.84808
01/06/2014 17:00:00*0.84834*0.84794*0.84835*0.84794
