01/05/2014 15:00:00*0.85049*0.85057*0.85075*0.85047
01/05/2014 15:05:00*0.85057*0.85055*0.85057*0.85055
01/05/2014 15:10:00*0.85055*0.85055*0.85055*0.8505
01/05/2014 15:15:00*0.85055*0.85056*0.85056*0.85012
01/05/2014 15:20:00*0.85056*0.85023*0.85056*0.85
01/05/2014 15:25:00*0.85023*0.8502*0.85026*0.84983
01/05/2014 15:30:00*0.8502*0.85056*0.85056*0.85019
01/05/2014 15:35:00*0.85056*0.85042*0.85099*0.85039
01/05/2014 15:40:00*0.85042*0.85044*0.85055*0.85042
01/05/2014 15:45:00*0.85044*0.85053*0.85055*0.85044
01/05/2014 15:50:00*0.85053*0.85015*0.85055*0.85015
01/05/2014 15:55:00*0.85015*0.85031*0.85082*0.85015
01/05/2014 16:00:00*0.85031*0.85045*0.8507*0.85031
01/05/2014 16:05:00*0.85045*0.85078*0.85078*0.85045
01/05/2014 16:10:00*0.85078*0.85053*0.85093*0.85052
01/05/2014 16:15:00*0.85053*0.8503*0.85053*0.8503
01/05/2014 16:20:00*0.8503*0.85052*0.85052*0.8503
01/05/2014 16:25:00*0.85052*0.85062*0.85062*0.8505
01/05/2014 16:30:00*0.85062*0.85049*0.85062*0.85049
01/05/2014 16:35:00*0.85049*0.85049*0.85049*0.85049
01/05/2014 16:40:00*0.85049*0.85062*0.85062*0.85049
01/05/2014 16:45:00*0.85062*0.85061*0.85062*0.85061
01/05/2014 16:50:00*0.85061*0.85059*0.85061*0.85055
01/05/2014 16:55:00*0.85059*0.85048*0.85059*0.85048
01/05/2014 17:00:00*0.85048*0.85048*0.85048*0.85045
