01/02/2014 17:05:00*0.84182*0.84228*0.84255*0.84149
01/02/2014 17:10:00*0.84228*0.84252*0.84261*0.84227
01/02/2014 17:15:00*0.84252*0.84269*0.84269*0.84225
01/02/2014 17:20:00*0.84269*0.84277*0.84278*0.84243
01/02/2014 17:25:00*0.84277*0.84255*0.84277*0.84254
01/02/2014 17:30:00*0.84255*0.84247*0.84255*0.84247
01/02/2014 17:35:00*0.84247*0.84305*0.84305*0.8424
01/02/2014 17:40:00*0.84305*0.84294*0.84308*0.84272
01/02/2014 17:45:00*0.84294*0.84294*0.84303*0.84273
01/02/2014 17:50:00*0.84294*0.84303*0.84309*0.84293
01/02/2014 17:55:00*0.84303*0.84303*0.84305*0.84296
01/02/2014 18:00:00*0.84303*0.84272*0.84312*0.84272
01/02/2014 18:05:00*0.84272*0.84286*0.84286*0.84268
01/02/2014 18:10:00*0.84286*0.84286*0.84291*0.84284
01/02/2014 18:15:00*0.84286*0.84303*0.84307*0.84285
01/02/2014 18:20:00*0.84303*0.84293*0.84312*0.84292
01/02/2014 18:25:00*0.84293*0.84265*0.84293*0.84263
01/02/2014 18:30:00*0.84265*0.8426*0.84271*0.8426
01/02/2014 18:35:00*0.8426*0.84245*0.84266*0.84245
01/02/2014 18:40:00*0.84245*0.84259*0.84262*0.84238
01/02/2014 18:45:00*0.84259*0.84257*0.8427*0.84255
01/02/2014 18:50:00*0.84257*0.84257*0.84261*0.84253
01/02/2014 18:55:00*0.84257*0.84262*0.84262*0.84254
01/02/2014 19:00:00*0.84262*0.84263*0.84271*0.8426
01/02/2014 19:05:00*0.84263*0.84273*0.84276*0.84263
01/02/2014 19:10:00*0.84273*0.8425*0.84275*0.8425
01/02/2014 19:15:00*0.8425*0.84251*0.84252*0.84248
01/02/2014 19:20:00*0.84251*0.84259*0.84262*0.84248
01/02/2014 19:25:00*0.84259*0.8427*0.84271*0.84255
01/02/2014 19:30:00*0.8427*0.8427*0.84272*0.84266
01/02/2014 19:35:00*0.8427*0.84259*0.84273*0.84257
01/02/2014 19:40:00*0.84259*0.84274*0.8428*0.84258
01/02/2014 19:45:00*0.84274*0.84277*0.84277*0.84271
01/02/2014 19:50:00*0.84277*0.84293*0.84298*0.84271
01/02/2014 19:55:00*0.84293*0.84296*0.84297*0.84289
01/02/2014 20:00:00*0.84296*0.84307*0.84307*0.84287
01/02/2014 20:05:00*0.84307*0.84289*0.8432*0.84285
01/02/2014 20:10:00*0.84289*0.84322*0.84322*0.84285
01/02/2014 20:15:00*0.84322*0.84315*0.84322*0.84301
01/02/2014 20:20:00*0.84315*0.84332*0.8434*0.84307
01/02/2014 20:25:00*0.84332*0.84323*0.84338*0.84323
01/02/2014 20:30:00*0.84323*0.84339*0.84349*0.8432
01/02/2014 20:35:00*0.84339*0.84326*0.84349*0.84319
01/02/2014 20:40:00*0.84326*0.8432*0.84339*0.84317
01/02/2014 20:45:00*0.8432*0.84323*0.84329*0.8431
01/02/2014 20:50:00*0.84323*0.84326*0.8433*0.84319
01/02/2014 20:55:00*0.84326*0.84337*0.84339*0.84314
01/02/2014 21:00:00*0.84337*0.84344*0.8435*0.84334
01/02/2014 21:05:00*0.84344*0.8433*0.84348*0.84324
01/02/2014 21:10:00*0.8433*0.84344*0.84347*0.84322
01/02/2014 21:15:00*0.84344*0.84317*0.84354*0.84317
01/02/2014 21:20:00*0.84317*0.84336*0.84354*0.84314
01/02/2014 21:25:00*0.84336*0.84351*0.84367*0.84333
01/02/2014 21:30:00*0.84351*0.84385*0.84385*0.84349
01/02/2014 21:35:00*0.84385*0.84403*0.84408*0.84372
01/02/2014 21:40:00*0.84403*0.84401*0.84428*0.84392
01/02/2014 21:45:00*0.84401*0.8441*0.84412*0.84393
01/02/2014 21:50:00*0.8441*0.84421*0.84434*0.84404
01/02/2014 21:55:00*0.84421*0.84392*0.84421*0.84389
01/02/2014 22:00:00*0.84392*0.84405*0.84412*0.84384
01/02/2014 22:05:00*0.84405*0.84389*0.84406*0.84389
01/02/2014 22:10:00*0.84389*0.84389*0.84395*0.84382
01/02/2014 22:15:00*0.84389*0.84376*0.84391*0.84376
01/02/2014 22:20:00*0.84376*0.84371*0.84376*0.84352
01/02/2014 22:25:00*0.84371*0.84371*0.84377*0.84364
01/02/2014 22:30:00*0.84371*0.84358*0.84371*0.84354
01/02/2014 22:35:00*0.84358*0.84373*0.84383*0.84355
01/02/2014 22:40:00*0.84373*0.84361*0.84381*0.84359
01/02/2014 22:45:00*0.84361*0.8437*0.84371*0.84354
01/02/2014 22:50:00*0.8437*0.84398*0.84407*0.8437
01/02/2014 22:55:00*0.84398*0.84396*0.84401*0.84379
01/02/2014 23:00:00*0.84396*0.84404*0.84404*0.84391
01/02/2014 23:05:00*0.84404*0.84394*0.84408*0.84389
01/02/2014 23:10:00*0.84394*0.84374*0.84402*0.84374
01/02/2014 23:15:00*0.84374*0.8431*0.84384*0.84279
01/02/2014 23:20:00*0.8431*0.84357*0.84357*0.8431
01/02/2014 23:25:00*0.84357*0.84377*0.84403*0.84357
01/02/2014 23:30:00*0.84377*0.84413*0.84413*0.84371
01/02/2014 23:35:00*0.84413*0.84433*0.84452*0.84413
01/02/2014 23:40:00*0.84433*0.84423*0.8445*0.84421
01/02/2014 23:45:00*0.84423*0.84431*0.84435*0.84423
01/02/2014 23:50:00*0.84431*0.84442*0.84447*0.84429
01/02/2014 23:55:00*0.84442*0.84445*0.84468*0.84442
01/03/2014 00:00:00*0.84445*0.84456*0.84464*0.84445
01/03/2014 00:05:00*0.84456*0.84499*0.84504*0.84454
01/03/2014 00:10:00*0.84499*0.84505*0.84511*0.84496
01/03/2014 00:15:00*0.84505*0.8447*0.84508*0.84462
01/03/2014 00:20:00*0.8447*0.84493*0.84493*0.84464
01/03/2014 00:25:00*0.84493*0.84465*0.84493*0.84459
01/03/2014 00:30:00*0.84465*0.84473*0.84473*0.84449
01/03/2014 00:35:00*0.84473*0.845*0.84519*0.84473
01/03/2014 00:40:00*0.845*0.84509*0.84514*0.845
01/03/2014 00:45:00*0.84509*0.84514*0.84514*0.84503
01/03/2014 00:50:00*0.84514*0.84512*0.84514*0.84503
01/03/2014 00:55:00*0.84512*0.84541*0.84566*0.84512
01/03/2014 01:00:00*0.84541*0.84542*0.84556*0.84528
01/03/2014 01:05:00*0.84542*0.84513*0.84546*0.84506
01/03/2014 01:10:00*0.84513*0.84513*0.84517*0.84507
01/03/2014 01:15:00*0.84513*0.84514*0.84526*0.84504
01/03/2014 01:20:00*0.84514*0.84504*0.84516*0.84502
01/03/2014 01:25:00*0.84504*0.84516*0.8452*0.8448
01/03/2014 01:30:00*0.84516*0.84523*0.84529*0.8451
01/03/2014 01:35:00*0.84523*0.84509*0.84524*0.84508
01/03/2014 01:40:00*0.84509*0.84503*0.8451*0.84495
01/03/2014 01:45:00*0.84503*0.84494*0.84503*0.84484
01/03/2014 01:50:00*0.84494*0.84491*0.84496*0.84476
01/03/2014 01:55:00*0.84491*0.84503*0.84511*0.84491
01/03/2014 02:00:00*0.84503*0.84482*0.84511*0.84478
01/03/2014 02:05:00*0.84482*0.84451*0.8449*0.84449
01/03/2014 02:10:00*0.84451*0.84467*0.84467*0.84426
01/03/2014 02:15:00*0.84467*0.84441*0.8447*0.84403
01/03/2014 02:20:00*0.84441*0.84432*0.84446*0.8441
01/03/2014 02:25:00*0.84432*0.84453*0.84472*0.84426
01/03/2014 02:30:00*0.84453*0.84423*0.84454*0.84422
01/03/2014 02:35:00*0.84423*0.84429*0.84468*0.84423
01/03/2014 02:40:00*0.84429*0.84453*0.84453*0.84415
01/03/2014 02:45:00*0.84453*0.84453*0.8446*0.84439
01/03/2014 02:50:00*0.84453*0.84457*0.84463*0.84437
01/03/2014 02:55:00*0.84457*0.84453*0.84498*0.84443
01/03/2014 03:00:00*0.84453*0.84422*0.84457*0.84417
01/03/2014 03:05:00*0.84422*0.84467*0.84492*0.84413
01/03/2014 03:10:00*0.84467*0.84528*0.84529*0.84465
01/03/2014 03:15:00*0.84528*0.84551*0.84564*0.84519
01/03/2014 03:20:00*0.84551*0.84617*0.8462*0.8454
01/03/2014 03:25:00*0.84617*0.84673*0.84692*0.84617
01/03/2014 03:30:00*0.84673*0.84699*0.84713*0.8467
01/03/2014 03:35:00*0.84699*0.84704*0.8474*0.8468
01/03/2014 03:40:00*0.84704*0.84686*0.84729*0.84666
01/03/2014 03:45:00*0.84686*0.84651*0.84686*0.84646
01/03/2014 03:50:00*0.84651*0.84655*0.84657*0.84615
01/03/2014 03:55:00*0.84655*0.84693*0.84701*0.84655
01/03/2014 04:00:00*0.84693*0.84646*0.84706*0.84642
01/03/2014 04:05:00*0.84646*0.84703*0.84716*0.84639
01/03/2014 04:10:00*0.84703*0.84694*0.84708*0.8467
01/03/2014 04:15:00*0.84694*0.84713*0.84726*0.84661
01/03/2014 04:20:00*0.84713*0.84722*0.84753*0.84677
01/03/2014 04:25:00*0.84722*0.84651*0.84729*0.84625
01/03/2014 04:30:00*0.84651*0.84646*0.84662*0.8464
01/03/2014 04:35:00*0.84646*0.84656*0.8468*0.8464
01/03/2014 04:40:00*0.84656*0.84605*0.8466*0.84586
01/03/2014 04:45:00*0.84605*0.84591*0.84605*0.84556
01/03/2014 04:50:00*0.84591*0.84586*0.84607*0.84582
01/03/2014 04:55:00*0.84586*0.84614*0.84619*0.84582
01/03/2014 05:00:00*0.84614*0.8463*0.8465*0.84613
01/03/2014 05:05:00*0.8463*0.84646*0.84652*0.84624
01/03/2014 05:10:00*0.84646*0.84631*0.84649*0.84609
01/03/2014 05:15:00*0.84631*0.84626*0.84631*0.84609
01/03/2014 05:20:00*0.84626*0.84605*0.8463*0.84584
01/03/2014 05:25:00*0.84605*0.84619*0.84657*0.84605
01/03/2014 05:30:00*0.84619*0.846*0.84636*0.84596
01/03/2014 05:35:00*0.846*0.84584*0.84613*0.84577
01/03/2014 05:40:00*0.84584*0.84592*0.84599*0.84576
01/03/2014 05:45:00*0.84592*0.84614*0.84616*0.84574
01/03/2014 05:50:00*0.84614*0.84649*0.84653*0.84607
01/03/2014 05:55:00*0.84649*0.84648*0.84667*0.84643
01/03/2014 06:00:00*0.84648*0.84662*0.84662*0.84625
01/03/2014 06:05:00*0.84662*0.84651*0.84665*0.84631
01/03/2014 06:10:00*0.84651*0.84675*0.84685*0.84644
01/03/2014 06:15:00*0.84675*0.84663*0.8468*0.84652
01/03/2014 06:20:00*0.84663*0.8468*0.847*0.84653
01/03/2014 06:25:00*0.8468*0.84721*0.84726*0.84669
01/03/2014 06:30:00*0.84721*0.84682*0.84722*0.84673
01/03/2014 06:35:00*0.84682*0.84696*0.84706*0.84671
01/03/2014 06:40:00*0.84696*0.8471*0.84741*0.84691
01/03/2014 06:45:00*0.8471*0.84684*0.84718*0.84678
01/03/2014 06:50:00*0.84684*0.8472*0.8472*0.84677
01/03/2014 06:55:00*0.8472*0.84762*0.84766*0.84708
01/03/2014 07:00:00*0.84762*0.84799*0.84809*0.8475
01/03/2014 07:05:00*0.84799*0.84824*0.84833*0.84772
01/03/2014 07:10:00*0.84824*0.84813*0.84824*0.84781
01/03/2014 07:15:00*0.84813*0.84766*0.84827*0.84759
01/03/2014 07:20:00*0.84766*0.8475*0.84768*0.84735
01/03/2014 07:25:00*0.8475*0.84705*0.84761*0.84705
01/03/2014 07:30:00*0.84705*0.8474*0.84767*0.847
01/03/2014 07:35:00*0.8474*0.84776*0.84782*0.84724
01/03/2014 07:40:00*0.84776*0.84791*0.84793*0.84756
01/03/2014 07:45:00*0.84791*0.84798*0.84814*0.84774
01/03/2014 07:50:00*0.84798*0.84803*0.8481*0.84772
01/03/2014 07:55:00*0.84803*0.84807*0.84813*0.84776
01/03/2014 08:00:00*0.84807*0.84898*0.84903*0.84795
01/03/2014 08:05:00*0.84898*0.84929*0.84947*0.84885
01/03/2014 08:10:00*0.84929*0.84945*0.84957*0.84924
01/03/2014 08:15:00*0.84945*0.85029*0.85034*0.84945
01/03/2014 08:20:00*0.85029*0.85003*0.85068*0.84995
01/03/2014 08:25:00*0.85003*0.85101*0.85154*0.85003
01/03/2014 08:30:00*0.85101*0.85048*0.85131*0.85038
01/03/2014 08:35:00*0.85048*0.85009*0.85056*0.84999
01/03/2014 08:40:00*0.85009*0.84982*0.85017*0.84964
01/03/2014 08:45:00*0.84982*0.84973*0.85017*0.8495
01/03/2014 08:50:00*0.84973*0.85003*0.85011*0.84959
01/03/2014 08:55:00*0.85003*0.84889*0.85009*0.84878
01/03/2014 09:00:00*0.84889*0.84935*0.84946*0.84875
01/03/2014 09:05:00*0.84935*0.84968*0.84991*0.84923
01/03/2014 09:10:00*0.84968*0.85041*0.85056*0.84962
01/03/2014 09:15:00*0.85041*0.85042*0.85063*0.85022
01/03/2014 09:20:00*0.85042*0.85018*0.85062*0.84975
01/03/2014 09:25:00*0.85018*0.84995*0.85018*0.84975
01/03/2014 09:30:00*0.84995*0.85007*0.85024*0.84981
01/03/2014 09:35:00*0.85007*0.85023*0.85023*0.84987
01/03/2014 09:40:00*0.85023*0.84999*0.8506*0.84981
01/03/2014 09:45:00*0.84999*0.85017*0.8503*0.84996
01/03/2014 09:50:00*0.85017*0.85059*0.85063*0.85017
01/03/2014 09:55:00*0.85059*0.8501*0.85061*0.8501
01/03/2014 10:00:00*0.8501*0.85024*0.85061*0.85006
01/03/2014 10:05:00*0.85024*0.85032*0.85047*0.8501
01/03/2014 10:10:00*0.85032*0.85075*0.85103*0.85027
01/03/2014 10:15:00*0.85075*0.8506*0.85113*0.8506
01/03/2014 10:20:00*0.8506*0.8499*0.85066*0.84987
01/03/2014 10:25:00*0.8499*0.85036*0.85036*0.8499
01/03/2014 10:30:00*0.85036*0.85038*0.85057*0.85028
01/03/2014 10:35:00*0.85038*0.85062*0.85062*0.85022
01/03/2014 10:40:00*0.85062*0.85065*0.85087*0.85062
01/03/2014 10:45:00*0.85065*0.85078*0.85103*0.85052
01/03/2014 10:50:00*0.85078*0.85108*0.85122*0.85078
01/03/2014 10:55:00*0.85108*0.8512*0.85143*0.85105
01/03/2014 11:00:00*0.8512*0.851*0.85134*0.85078
01/03/2014 11:05:00*0.851*0.85126*0.85129*0.85093
01/03/2014 11:10:00*0.85126*0.85074*0.85142*0.85053
01/03/2014 11:15:00*0.85074*0.85081*0.85114*0.85067
01/03/2014 11:20:00*0.85081*0.85096*0.85098*0.8505
01/03/2014 11:25:00*0.85096*0.85152*0.85163*0.85085
01/03/2014 11:30:00*0.85152*0.85124*0.85157*0.85124
01/03/2014 11:35:00*0.85124*0.85161*0.85182*0.85114
01/03/2014 11:40:00*0.85161*0.85141*0.85164*0.85135
01/03/2014 11:45:00*0.85141*0.85126*0.85147*0.85125
01/03/2014 11:50:00*0.85126*0.85165*0.85176*0.85126
01/03/2014 11:55:00*0.85165*0.85158*0.85177*0.85144
01/03/2014 12:00:00*0.85158*0.852*0.85209*0.85145
01/03/2014 12:05:00*0.852*0.8522*0.85231*0.8519
01/03/2014 12:10:00*0.8522*0.85218*0.85249*0.85198
01/03/2014 12:15:00*0.85218*0.85201*0.85229*0.85193
01/03/2014 12:20:00*0.85201*0.8522*0.85238*0.85201
01/03/2014 12:25:00*0.8522*0.85232*0.85233*0.85206
01/03/2014 12:30:00*0.85232*0.85273*0.85282*0.85232
01/03/2014 12:35:00*0.85273*0.85289*0.85291*0.85258
01/03/2014 12:40:00*0.85289*0.85245*0.85294*0.85238
01/03/2014 12:45:00*0.85245*0.85211*0.85263*0.852
01/03/2014 12:50:00*0.85211*0.85259*0.85263*0.85202
01/03/2014 12:55:00*0.85259*0.85271*0.85281*0.85241
01/03/2014 13:00:00*0.85271*0.8522*0.85275*0.85209
01/03/2014 13:05:00*0.8522*0.85238*0.85246*0.85211
01/03/2014 13:10:00*0.85238*0.85236*0.85246*0.85223
01/03/2014 13:15:00*0.85236*0.85261*0.85263*0.85235
01/03/2014 13:20:00*0.85261*0.85223*0.85273*0.85222
01/03/2014 13:25:00*0.85223*0.85207*0.85223*0.85201
01/03/2014 13:30:00*0.85207*0.85207*0.85212*0.85191
01/03/2014 13:35:00*0.85207*0.85184*0.85211*0.85182
01/03/2014 13:40:00*0.85184*0.85201*0.85201*0.8517
01/03/2014 13:45:00*0.85201*0.85186*0.85201*0.85186
01/03/2014 13:50:00*0.85186*0.85152*0.85192*0.85149
01/03/2014 13:55:00*0.85152*0.85171*0.85173*0.85152
01/03/2014 14:00:00*0.85171*0.85148*0.85171*0.85144
01/03/2014 14:05:00*0.85148*0.85142*0.85153*0.85133
01/03/2014 14:10:00*0.85142*0.85162*0.85171*0.85136
01/03/2014 14:15:00*0.85162*0.85191*0.85199*0.85159
01/03/2014 14:20:00*0.85191*0.85193*0.85205*0.85186
01/03/2014 14:25:00*0.85193*0.852*0.852*0.85186
01/03/2014 14:30:00*0.852*0.85187*0.85211*0.85185
01/03/2014 14:35:00*0.85187*0.85157*0.85189*0.85148
01/03/2014 14:40:00*0.85157*0.85206*0.85212*0.85152
01/03/2014 14:45:00*0.85206*0.85214*0.85218*0.85197
01/03/2014 14:50:00*0.85214*0.85209*0.85219*0.85195
01/03/2014 14:55:00*0.85209*0.85212*0.85215*0.85189
01/03/2014 15:00:00*0.85212*0.85181*0.85242*0.8518
01/03/2014 15:05:00*0.85181*0.85162*0.85232*0.85162
01/03/2014 15:10:00*0.85162*0.85151*0.85179*0.8515
01/03/2014 15:15:00*0.85151*0.85148*0.85164*0.85137
01/03/2014 15:20:00*0.85148*0.85163*0.85189*0.85143
01/03/2014 15:25:00*0.85163*0.85144*0.85178*0.85132
01/03/2014 15:30:00*0.85144*0.85147*0.85154*0.85122
01/03/2014 15:35:00*0.85147*0.85149*0.85172*0.85143
01/03/2014 15:40:00*0.85149*0.85172*0.85175*0.85144
01/03/2014 15:45:00*0.85172*0.85158*0.85173*0.85137
01/03/2014 15:50:00*0.85158*0.85128*0.85158*0.85101
01/03/2014 15:55:00*0.85128*0.85126*0.85144*0.85109
01/03/2014 16:00:00*0.85126*0.85077*0.85135*0.85077
01/03/2014 16:05:00*0.85077*0.85057*0.85092*0.85056
01/03/2014 16:10:00*0.85057*0.85067*0.85076*0.85056
01/03/2014 16:15:00*0.85067*0.85064*0.85067*0.85002
01/03/2014 16:20:00*0.85064*0.85067*0.8508*0.85063
01/03/2014 16:25:00*0.85067*0.8508*0.85084*0.85067
01/03/2014 16:30:00*0.8508*0.85077*0.85084*0.85074
01/03/2014 16:35:00*0.85077*0.85077*0.85086*0.85059
01/03/2014 16:40:00*0.85077*0.85093*0.85114*0.85075
01/03/2014 16:45:00*0.85093*0.85068*0.85115*0.85055
01/03/2014 16:50:00*0.85068*0.85096*0.85114*0.85046
01/03/2014 16:55:00*0.85096*0.85078*0.85123*0.85069
