01/01/2014 17:05:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 17:10:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 17:15:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 17:20:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 17:25:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 17:30:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 17:35:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 17:40:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 17:45:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 17:50:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 17:55:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 18:00:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 18:05:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 18:10:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 18:15:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 18:20:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 18:25:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 18:30:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 18:35:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 18:40:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 18:45:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 18:50:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 18:55:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 19:00:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 19:05:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 19:10:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 19:15:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 19:20:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 19:25:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 19:30:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 19:35:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 19:40:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 19:45:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 19:50:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 19:55:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 20:00:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 20:05:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 20:10:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 20:15:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 20:20:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 20:25:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 20:30:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 20:35:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 20:40:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 20:45:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 20:50:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 20:55:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 21:00:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 21:05:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 21:10:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 21:15:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 21:20:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 21:25:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 21:30:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 21:35:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 21:40:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 21:45:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 21:50:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 21:55:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 22:00:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 22:05:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 22:10:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 22:15:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 22:20:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 22:25:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 22:30:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 22:35:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 22:40:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 22:45:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 22:50:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 22:55:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 23:00:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 23:05:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 23:10:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 23:15:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 23:20:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 23:25:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 23:30:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 23:35:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 23:40:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 23:45:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 23:50:00*0.83668*0.83668*0.83668*0.83668
01/01/2014 23:55:00*0.83668*0.83668*0.83668*0.83668
01/02/2014 00:00:00*0.83668*0.83971*0.83979*0.83668
01/02/2014 00:05:00*0.83971*0.83989*0.84005*0.8397
01/02/2014 00:10:00*0.83989*0.84016*0.84023*0.83974
01/02/2014 00:15:00*0.84016*0.84011*0.84049*0.84006
01/02/2014 00:20:00*0.84011*0.84017*0.84028*0.84007
01/02/2014 00:25:00*0.84017*0.84025*0.84035*0.8401
01/02/2014 00:30:00*0.84025*0.84001*0.84037*0.83972
01/02/2014 00:35:00*0.84001*0.83963*0.84011*0.83941
01/02/2014 00:40:00*0.83963*0.83954*0.83976*0.83933
01/02/2014 00:45:00*0.83954*0.83962*0.83973*0.83954
01/02/2014 00:50:00*0.83962*0.83954*0.83969*0.83951
01/02/2014 00:55:00*0.83954*0.83968*0.83978*0.83953
01/02/2014 01:00:00*0.83968*0.83955*0.83971*0.8393
01/02/2014 01:05:00*0.83955*0.8395*0.83973*0.8395
01/02/2014 01:10:00*0.8395*0.83932*0.83954*0.8392
01/02/2014 01:15:00*0.83932*0.83947*0.83962*0.83931
01/02/2014 01:20:00*0.83947*0.83953*0.83954*0.83943
01/02/2014 01:25:00*0.83953*0.83933*0.83955*0.83931
01/02/2014 01:30:00*0.83933*0.8394*0.83952*0.83931
01/02/2014 01:35:00*0.8394*0.83949*0.83952*0.83929
01/02/2014 01:40:00*0.83949*0.83906*0.83951*0.83902
01/02/2014 01:45:00*0.83906*0.83914*0.83927*0.83903
01/02/2014 01:50:00*0.83914*0.8394*0.83945*0.8391
01/02/2014 01:55:00*0.8394*0.83938*0.83956*0.83932
01/02/2014 02:00:00*0.83938*0.83943*0.83953*0.83916
01/02/2014 02:05:00*0.83943*0.83908*0.83945*0.83899
01/02/2014 02:10:00*0.83908*0.83948*0.83948*0.83905
01/02/2014 02:15:00*0.83948*0.83939*0.8395*0.8393
01/02/2014 02:20:00*0.83939*0.839*0.83941*0.83891
01/02/2014 02:25:00*0.839*0.83851*0.83902*0.83845
01/02/2014 02:30:00*0.83851*0.83843*0.83866*0.83817
01/02/2014 02:35:00*0.83843*0.83849*0.83867*0.83834
01/02/2014 02:40:00*0.83849*0.83932*0.8394*0.83843
01/02/2014 02:45:00*0.83932*0.83937*0.83942*0.83894
01/02/2014 02:50:00*0.83937*0.83948*0.83959*0.83921
01/02/2014 02:55:00*0.83948*0.83976*0.83976*0.83919
01/02/2014 03:00:00*0.83976*0.83968*0.83983*0.83938
01/02/2014 03:05:00*0.83968*0.84046*0.84066*0.83947
01/02/2014 03:10:00*0.84046*0.84062*0.84079*0.84032
01/02/2014 03:15:00*0.84062*0.84093*0.84115*0.84051
01/02/2014 03:20:00*0.84093*0.841*0.84124*0.84072
01/02/2014 03:25:00*0.841*0.84147*0.84173*0.84093
01/02/2014 03:30:00*0.84147*0.84161*0.84202*0.84133
01/02/2014 03:35:00*0.84161*0.84161*0.84197*0.84148
01/02/2014 03:40:00*0.84161*0.84142*0.84169*0.84092
01/02/2014 03:45:00*0.84142*0.8415*0.84202*0.84112
01/02/2014 03:50:00*0.8415*0.84168*0.84192*0.84091
01/02/2014 03:55:00*0.84168*0.84245*0.84261*0.84147
01/02/2014 04:00:00*0.84245*0.8428*0.84294*0.8424
01/02/2014 04:05:00*0.8428*0.84213*0.84285*0.842
01/02/2014 04:10:00*0.84213*0.84278*0.84279*0.84203
01/02/2014 04:15:00*0.84278*0.84283*0.84291*0.84251
01/02/2014 04:20:00*0.84283*0.8433*0.84351*0.84277
01/02/2014 04:25:00*0.8433*0.84335*0.84371*0.84326
01/02/2014 04:30:00*0.84335*0.84345*0.84363*0.84295
01/02/2014 04:35:00*0.84345*0.843*0.84348*0.84291
01/02/2014 04:40:00*0.843*0.8428*0.84329*0.84279
01/02/2014 04:45:00*0.8428*0.84252*0.84287*0.84249
01/02/2014 04:50:00*0.84252*0.84237*0.84256*0.84231
01/02/2014 04:55:00*0.84237*0.84165*0.84237*0.84132
01/02/2014 05:00:00*0.84165*0.84265*0.84294*0.84153
01/02/2014 05:05:00*0.84265*0.84288*0.843*0.8425
01/02/2014 05:10:00*0.84288*0.84357*0.84357*0.84263
01/02/2014 05:15:00*0.84357*0.84394*0.84394*0.84348
01/02/2014 05:20:00*0.84394*0.84393*0.84426*0.84384
01/02/2014 05:25:00*0.84393*0.84371*0.84416*0.84359
01/02/2014 05:30:00*0.84371*0.84404*0.84434*0.84368
01/02/2014 05:35:00*0.84404*0.84407*0.84433*0.8438
01/02/2014 05:40:00*0.84407*0.84415*0.84417*0.84383
01/02/2014 05:45:00*0.84415*0.84401*0.84418*0.84395
01/02/2014 05:50:00*0.84401*0.84347*0.84401*0.84343
01/02/2014 05:55:00*0.84347*0.84309*0.84359*0.84304
01/02/2014 06:00:00*0.84309*0.84258*0.84311*0.84239
01/02/2014 06:05:00*0.84258*0.84311*0.84359*0.8423
01/02/2014 06:10:00*0.84311*0.84282*0.84348*0.84282
01/02/2014 06:15:00*0.84282*0.84366*0.84395*0.84278
01/02/2014 06:20:00*0.84366*0.84304*0.84366*0.8427
01/02/2014 06:25:00*0.84304*0.8429*0.84318*0.8425
01/02/2014 06:30:00*0.8429*0.84313*0.84352*0.84289
01/02/2014 06:35:00*0.84313*0.84338*0.84358*0.84313
01/02/2014 06:40:00*0.84338*0.8432*0.84353*0.8432
01/02/2014 06:45:00*0.8432*0.84318*0.8434*0.84313
01/02/2014 06:50:00*0.84318*0.84325*0.84354*0.84307
01/02/2014 06:55:00*0.84325*0.84289*0.84332*0.84279
01/02/2014 07:00:00*0.84289*0.84338*0.84348*0.84283
01/02/2014 07:05:00*0.84338*0.84395*0.84419*0.84338
01/02/2014 07:10:00*0.84395*0.84413*0.84449*0.84357
01/02/2014 07:15:00*0.84413*0.8443*0.84436*0.84362
01/02/2014 07:20:00*0.8443*0.84405*0.8443*0.84375
01/02/2014 07:25:00*0.84405*0.8439*0.84422*0.84372
01/02/2014 07:30:00*0.8439*0.84565*0.84578*0.84385
01/02/2014 07:35:00*0.84565*0.84534*0.8462*0.84532
01/02/2014 07:40:00*0.84534*0.84527*0.84578*0.84521
01/02/2014 07:45:00*0.84527*0.84577*0.84582*0.84526
01/02/2014 07:50:00*0.84577*0.84593*0.8461*0.84542
01/02/2014 07:55:00*0.84593*0.84663*0.84701*0.84578
01/02/2014 08:00:00*0.84663*0.84671*0.84757*0.84661
01/02/2014 08:05:00*0.84671*0.84717*0.84731*0.84671
01/02/2014 08:10:00*0.84717*0.84724*0.84763*0.84709
01/02/2014 08:15:00*0.84724*0.84741*0.84756*0.84709
01/02/2014 08:20:00*0.84741*0.84702*0.84763*0.84699
01/02/2014 08:25:00*0.84702*0.84666*0.84731*0.84664
01/02/2014 08:30:00*0.84666*0.84736*0.84764*0.84663
01/02/2014 08:35:00*0.84736*0.84753*0.84762*0.84696
01/02/2014 08:40:00*0.84753*0.84773*0.8478*0.84743
01/02/2014 08:45:00*0.84773*0.84872*0.84889*0.84773
01/02/2014 08:50:00*0.84872*0.84832*0.84887*0.84829
01/02/2014 08:55:00*0.84832*0.84793*0.84839*0.84754
01/02/2014 09:00:00*0.84793*0.84721*0.84804*0.84718
01/02/2014 09:05:00*0.84721*0.84713*0.8478*0.8471
01/02/2014 09:10:00*0.84713*0.8473*0.8475*0.847
01/02/2014 09:15:00*0.8473*0.84773*0.84797*0.8473
01/02/2014 09:20:00*0.84773*0.84814*0.84819*0.84759
01/02/2014 09:25:00*0.84814*0.84805*0.84846*0.8478
01/02/2014 09:30:00*0.84805*0.84869*0.84872*0.84798
01/02/2014 09:35:00*0.84869*0.8483*0.84933*0.8483
01/02/2014 09:40:00*0.8483*0.84875*0.84877*0.84779
01/02/2014 09:45:00*0.84875*0.8494*0.84944*0.84856
01/02/2014 09:50:00*0.8494*0.84962*0.84984*0.84933
01/02/2014 09:55:00*0.84962*0.84959*0.85018*0.84958
01/02/2014 10:00:00*0.84959*0.85034*0.85052*0.84943
01/02/2014 10:05:00*0.85034*0.84958*0.85111*0.84918
01/02/2014 10:10:00*0.84958*0.84912*0.84984*0.84912
01/02/2014 10:15:00*0.84912*0.84952*0.84952*0.8489
01/02/2014 10:20:00*0.84952*0.84978*0.85031*0.84951
01/02/2014 10:25:00*0.84978*0.8501*0.85044*0.84947
01/02/2014 10:30:00*0.8501*0.85075*0.85097*0.85006
01/02/2014 10:35:00*0.85075*0.85114*0.85141*0.85075
01/02/2014 10:40:00*0.85114*0.8504*0.85117*0.85023
01/02/2014 10:45:00*0.8504*0.84984*0.8506*0.84969
01/02/2014 10:50:00*0.84984*0.8492*0.84984*0.84916
01/02/2014 10:55:00*0.8492*0.84905*0.84937*0.8487
01/02/2014 11:00:00*0.84905*0.84643*0.84907*0.84638
01/02/2014 11:05:00*0.84643*0.84703*0.84706*0.846
01/02/2014 11:10:00*0.84703*0.84638*0.84706*0.84614
01/02/2014 11:15:00*0.84638*0.84669*0.84688*0.84614
01/02/2014 11:20:00*0.84669*0.84684*0.84717*0.84661
01/02/2014 11:25:00*0.84684*0.84695*0.84711*0.84663
01/02/2014 11:30:00*0.84695*0.84709*0.84709*0.84646
01/02/2014 11:35:00*0.84709*0.84683*0.84713*0.84682
01/02/2014 11:40:00*0.84683*0.84668*0.84684*0.84644
01/02/2014 11:45:00*0.84668*0.84668*0.84669*0.84633
01/02/2014 11:50:00*0.84668*0.84583*0.84668*0.84572
01/02/2014 11:55:00*0.84583*0.8456*0.84598*0.84545
01/02/2014 12:00:00*0.8456*0.84589*0.8459*0.84538
01/02/2014 12:05:00*0.84589*0.84607*0.84628*0.84589
01/02/2014 12:10:00*0.84607*0.84619*0.8462*0.84597
01/02/2014 12:15:00*0.84619*0.84575*0.84619*0.84574
01/02/2014 12:20:00*0.84575*0.84583*0.84594*0.84558
01/02/2014 12:25:00*0.84583*0.84583*0.84602*0.84571
01/02/2014 12:30:00*0.84583*0.84602*0.84615*0.84568
01/02/2014 12:35:00*0.84602*0.84597*0.84617*0.84583
01/02/2014 12:40:00*0.84597*0.84564*0.84603*0.8455
01/02/2014 12:45:00*0.84564*0.84576*0.84594*0.84564
01/02/2014 12:50:00*0.84576*0.84583*0.84584*0.84568
01/02/2014 12:55:00*0.84583*0.84574*0.84587*0.84562
01/02/2014 13:00:00*0.84574*0.84501*0.84582*0.84501
01/02/2014 13:05:00*0.84501*0.84533*0.84535*0.84501
01/02/2014 13:10:00*0.84533*0.84549*0.84568*0.84531
01/02/2014 13:15:00*0.84549*0.84545*0.84561*0.84537
01/02/2014 13:20:00*0.84545*0.84547*0.84548*0.84526
01/02/2014 13:25:00*0.84547*0.84528*0.84547*0.84518
01/02/2014 13:30:00*0.84528*0.84503*0.84536*0.84497
01/02/2014 13:35:00*0.84503*0.84483*0.84515*0.84475
01/02/2014 13:40:00*0.84483*0.84429*0.84486*0.84422
01/02/2014 13:45:00*0.84429*0.84443*0.84451*0.84422
01/02/2014 13:50:00*0.84443*0.84425*0.84451*0.84414
01/02/2014 13:55:00*0.84425*0.84398*0.84427*0.84396
01/02/2014 14:00:00*0.84398*0.8444*0.84442*0.84391
01/02/2014 14:05:00*0.8444*0.84462*0.84483*0.8443
01/02/2014 14:10:00*0.84462*0.84475*0.84485*0.8446
01/02/2014 14:15:00*0.84475*0.8449*0.84521*0.84469
01/02/2014 14:20:00*0.8449*0.84459*0.84512*0.84452
01/02/2014 14:25:00*0.84459*0.84388*0.84464*0.84368
01/02/2014 14:30:00*0.84388*0.84413*0.84435*0.84347
01/02/2014 14:35:00*0.84413*0.84426*0.84438*0.84404
01/02/2014 14:40:00*0.84426*0.84425*0.8443*0.84407
01/02/2014 14:45:00*0.84425*0.84439*0.84447*0.84416
01/02/2014 14:50:00*0.84439*0.84448*0.8445*0.84435
01/02/2014 14:55:00*0.84448*0.8448*0.84482*0.84441
01/02/2014 15:00:00*0.8448*0.84458*0.8448*0.84449
01/02/2014 15:05:00*0.84458*0.84423*0.84466*0.84416
01/02/2014 15:10:00*0.84423*0.84418*0.8443*0.84407
01/02/2014 15:15:00*0.84418*0.84446*0.84446*0.84418
01/02/2014 15:20:00*0.84446*0.84456*0.84464*0.84443
01/02/2014 15:25:00*0.84456*0.84452*0.84467*0.8445
01/02/2014 15:30:00*0.84452*0.84436*0.84471*0.84435
01/02/2014 15:35:00*0.84436*0.84427*0.84441*0.84425
01/02/2014 15:40:00*0.84427*0.84413*0.84433*0.84411
01/02/2014 15:45:00*0.84413*0.84375*0.84413*0.84374
01/02/2014 15:50:00*0.84375*0.84334*0.84393*0.84324
01/02/2014 15:55:00*0.84334*0.84315*0.84348*0.84294
01/02/2014 16:00:00*0.84315*0.84243*0.84318*0.84234
01/02/2014 16:05:00*0.84243*0.84274*0.84301*0.84241
01/02/2014 16:10:00*0.84274*0.84266*0.84295*0.84258
01/02/2014 16:15:00*0.84266*0.84303*0.84336*0.84264
01/02/2014 16:20:00*0.84303*0.84293*0.84306*0.84274
01/02/2014 16:25:00*0.84293*0.84257*0.84299*0.84254
01/02/2014 16:30:00*0.84257*0.84244*0.84273*0.8424
01/02/2014 16:35:00*0.84244*0.84251*0.84253*0.84237
01/02/2014 16:40:00*0.84251*0.84236*0.84253*0.84228
01/02/2014 16:45:00*0.84236*0.84255*0.84258*0.84232
01/02/2014 16:50:00*0.84255*0.84276*0.84276*0.84252
01/02/2014 16:55:00*0.84276*0.84221*0.84276*0.84217
01/02/2014 17:00:00*0.84221*0.84182*0.84229*0.84173
