12/30/2013 17:05:00*0.83358*0.83353*0.83358*0.83246
12/30/2013 17:10:00*0.83353*0.83362*0.83375*0.83343
12/30/2013 17:15:00*0.83362*0.83367*0.83367*0.83334
12/30/2013 17:20:00*0.83367*0.83348*0.83373*0.83348
12/30/2013 17:25:00*0.83348*0.83361*0.83362*0.83348
12/30/2013 17:30:00*0.83361*0.83347*0.83362*0.83345
12/30/2013 17:35:00*0.83347*0.8339*0.8339*0.83347
12/30/2013 17:40:00*0.8339*0.83383*0.8339*0.83375
12/30/2013 17:45:00*0.83383*0.83359*0.83385*0.83355
12/30/2013 17:50:00*0.83359*0.83371*0.83376*0.83339
12/30/2013 17:55:00*0.83371*0.83357*0.83372*0.83349
12/30/2013 18:00:00*0.83357*0.83358*0.83374*0.83356
12/30/2013 18:05:00*0.83358*0.83322*0.83365*0.83322
12/30/2013 18:10:00*0.83322*0.8332*0.83323*0.83311
12/30/2013 18:15:00*0.8332*0.83321*0.83327*0.83316
12/30/2013 18:20:00*0.83321*0.83358*0.83358*0.83318
12/30/2013 18:25:00*0.83358*0.83338*0.83358*0.83338
12/30/2013 18:30:00*0.83338*0.83344*0.8335*0.83336
12/30/2013 18:35:00*0.83344*0.8334*0.83344*0.83337
12/30/2013 18:40:00*0.8334*0.83343*0.83345*0.8333
12/30/2013 18:45:00*0.83343*0.83337*0.8335*0.83325
12/30/2013 18:50:00*0.83337*0.83337*0.83339*0.83332
12/30/2013 18:55:00*0.83337*0.83328*0.83337*0.83327
12/30/2013 19:00:00*0.83328*0.83329*0.83329*0.8332
12/30/2013 19:05:00*0.83329*0.83343*0.83343*0.8332
12/30/2013 19:10:00*0.83343*0.83335*0.83343*0.83324
12/30/2013 19:15:00*0.83335*0.83328*0.83335*0.83328
12/30/2013 19:20:00*0.83328*0.83343*0.83343*0.83328
12/30/2013 19:25:00*0.83343*0.8333*0.83344*0.83307
12/30/2013 19:30:00*0.8333*0.83335*0.83338*0.8333
12/30/2013 19:35:00*0.83335*0.83319*0.83338*0.83319
12/30/2013 19:40:00*0.83319*0.83321*0.83327*0.83318
12/30/2013 19:45:00*0.83321*0.83318*0.83325*0.83314
12/30/2013 19:50:00*0.83318*0.8329*0.83318*0.83279
12/30/2013 19:55:00*0.8329*0.83243*0.83291*0.83239
12/30/2013 20:00:00*0.83243*0.83245*0.83256*0.83238
12/30/2013 20:05:00*0.83245*0.83268*0.83268*0.83233
12/30/2013 20:10:00*0.83268*0.83273*0.83273*0.83268
12/30/2013 20:15:00*0.83273*0.83283*0.83287*0.83271
12/30/2013 20:20:00*0.83283*0.83281*0.83289*0.83278
12/30/2013 20:25:00*0.83281*0.83261*0.83281*0.83259
12/30/2013 20:30:00*0.83261*0.83257*0.83266*0.83257
12/30/2013 20:35:00*0.83257*0.83257*0.83263*0.83251
12/30/2013 20:40:00*0.83257*0.83273*0.83273*0.83256
12/30/2013 20:45:00*0.83273*0.83278*0.83282*0.83273
12/30/2013 20:50:00*0.83278*0.8328*0.83281*0.83275
12/30/2013 20:55:00*0.8328*0.83298*0.83301*0.8328
12/30/2013 21:00:00*0.83298*0.833*0.83304*0.83286
12/30/2013 21:05:00*0.833*0.83237*0.833*0.83233
12/30/2013 21:10:00*0.83237*0.83248*0.8325*0.83227
12/30/2013 21:15:00*0.83248*0.83267*0.8327*0.83243
12/30/2013 21:20:00*0.83267*0.83259*0.83279*0.83259
12/30/2013 21:25:00*0.83259*0.83279*0.83279*0.83259
12/30/2013 21:30:00*0.83279*0.83301*0.83301*0.83277
12/30/2013 21:35:00*0.83301*0.83299*0.83306*0.83282
12/30/2013 21:40:00*0.83299*0.83309*0.83314*0.83299
12/30/2013 21:45:00*0.83309*0.83314*0.83315*0.83305
12/30/2013 21:50:00*0.83314*0.83353*0.83357*0.83314
12/30/2013 21:55:00*0.83353*0.83344*0.83353*0.83329
12/30/2013 22:00:00*0.83344*0.83349*0.83358*0.83338
12/30/2013 22:05:00*0.83349*0.83325*0.83349*0.8332
12/30/2013 22:10:00*0.83325*0.8335*0.83352*0.83325
12/30/2013 22:15:00*0.8335*0.83344*0.83358*0.83337
12/30/2013 22:20:00*0.83344*0.83346*0.83351*0.8332
12/30/2013 22:25:00*0.83346*0.8333*0.83353*0.8333
12/30/2013 22:30:00*0.8333*0.83328*0.83332*0.83319
12/30/2013 22:35:00*0.83328*0.83332*0.83338*0.83328
12/30/2013 22:40:00*0.83332*0.83334*0.83334*0.83327
12/30/2013 22:45:00*0.83334*0.83341*0.83347*0.83334
12/30/2013 22:50:00*0.83341*0.8334*0.83348*0.8334
12/30/2013 22:55:00*0.8334*0.83351*0.83357*0.83339
12/30/2013 23:00:00*0.83351*0.83344*0.83357*0.8334
12/30/2013 23:05:00*0.83344*0.83345*0.83355*0.83344
12/30/2013 23:10:00*0.83345*0.83343*0.83353*0.83341
12/30/2013 23:15:00*0.83343*0.83359*0.83362*0.83343
12/30/2013 23:20:00*0.83359*0.83361*0.83361*0.83355
12/30/2013 23:25:00*0.83361*0.83358*0.83362*0.8335
12/30/2013 23:30:00*0.83358*0.83362*0.83377*0.83358
12/30/2013 23:35:00*0.83362*0.83353*0.83363*0.83353
12/30/2013 23:40:00*0.83353*0.83352*0.83354*0.83347
12/30/2013 23:45:00*0.83352*0.83353*0.83366*0.83345
12/30/2013 23:50:00*0.83353*0.83354*0.83354*0.83342
12/30/2013 23:55:00*0.83354*0.83369*0.83372*0.83354
12/31/2013 00:05:00*0.83363*0.83376*0.83376*0.83357
12/31/2013 00:10:00*0.83376*0.83375*0.83376*0.83372
12/31/2013 00:15:00*0.83375*0.83387*0.83389*0.83362
12/31/2013 00:20:00*0.83387*0.83374*0.83409*0.83371
12/31/2013 00:25:00*0.83374*0.83351*0.83375*0.83349
12/31/2013 00:30:00*0.83351*0.83353*0.83356*0.83347
12/31/2013 00:35:00*0.83353*0.83378*0.83378*0.83352
12/31/2013 00:40:00*0.83378*0.8338*0.83382*0.83372
12/31/2013 00:45:00*0.8338*0.83393*0.83397*0.83379
12/31/2013 00:50:00*0.83393*0.83405*0.83405*0.83388
12/31/2013 00:55:00*0.83405*0.83401*0.83408*0.834
12/31/2013 01:00:00*0.83401*0.83401*0.83408*0.83395
12/31/2013 01:05:00*0.83401*0.83421*0.83421*0.83393
12/31/2013 01:10:00*0.83421*0.83447*0.83453*0.83421
12/31/2013 01:15:00*0.83447*0.83457*0.83458*0.83447
12/31/2013 01:20:00*0.83457*0.83451*0.83459*0.83451
12/31/2013 01:25:00*0.83451*0.83452*0.83462*0.83449
12/31/2013 01:30:00*0.83452*0.83442*0.83452*0.83412
12/31/2013 01:35:00*0.83442*0.83431*0.83452*0.83429
12/31/2013 01:40:00*0.83431*0.8343*0.83434*0.83415
12/31/2013 01:45:00*0.8343*0.83418*0.83435*0.83417
12/31/2013 01:50:00*0.83418*0.83446*0.83448*0.83409
12/31/2013 01:55:00*0.83446*0.83426*0.83446*0.83418
12/31/2013 02:00:00*0.83426*0.8344*0.8344*0.83418
12/31/2013 02:05:00*0.8344*0.83444*0.83467*0.83434
12/31/2013 02:10:00*0.83444*0.83455*0.8346*0.83431
12/31/2013 02:15:00*0.83455*0.83461*0.83469*0.83452
12/31/2013 02:20:00*0.83461*0.83449*0.83461*0.83428
12/31/2013 02:25:00*0.83449*0.8345*0.8346*0.83444
12/31/2013 02:30:00*0.8345*0.83446*0.83462*0.83444
12/31/2013 02:35:00*0.83446*0.83408*0.83447*0.83407
12/31/2013 02:40:00*0.83408*0.83396*0.83421*0.8339
12/31/2013 02:45:00*0.83396*0.83425*0.83449*0.83395
12/31/2013 02:50:00*0.83425*0.83506*0.83511*0.83421
12/31/2013 02:55:00*0.83506*0.83495*0.83519*0.83482
12/31/2013 03:00:00*0.83495*0.83564*0.83567*0.8349
12/31/2013 03:05:00*0.83564*0.83556*0.83596*0.83548
12/31/2013 03:10:00*0.83556*0.83544*0.83556*0.83517
12/31/2013 03:15:00*0.83544*0.83543*0.83552*0.8351
12/31/2013 03:20:00*0.83543*0.83524*0.83551*0.8352
12/31/2013 03:25:00*0.83524*0.83533*0.83535*0.83515
12/31/2013 03:30:00*0.83533*0.83557*0.83567*0.83527
12/31/2013 03:35:00*0.83557*0.83565*0.83568*0.83547
12/31/2013 03:40:00*0.83565*0.83582*0.83595*0.83564
12/31/2013 03:45:00*0.83582*0.83592*0.836*0.83582
12/31/2013 03:50:00*0.83592*0.83632*0.83634*0.83585
12/31/2013 03:55:00*0.83632*0.83628*0.83634*0.83605
12/31/2013 04:00:00*0.83628*0.83586*0.8364*0.83568
12/31/2013 04:05:00*0.83586*0.8363*0.8363*0.8358
12/31/2013 04:10:00*0.8363*0.8362*0.83633*0.83593
12/31/2013 04:15:00*0.8362*0.83587*0.83624*0.83585
12/31/2013 04:20:00*0.83587*0.83553*0.83591*0.83526
12/31/2013 04:25:00*0.83553*0.83558*0.83568*0.83552
12/31/2013 04:30:00*0.83558*0.8354*0.8357*0.83533
12/31/2013 04:35:00*0.8354*0.83537*0.83543*0.83523
12/31/2013 04:40:00*0.83537*0.83576*0.83584*0.83537
12/31/2013 04:45:00*0.83576*0.83603*0.83606*0.83568
12/31/2013 04:50:00*0.83603*0.83643*0.83652*0.83591
12/31/2013 04:55:00*0.83643*0.8364*0.83693*0.83639
12/31/2013 05:00:00*0.8364*0.83649*0.83662*0.83639
12/31/2013 05:05:00*0.83649*0.83612*0.8367*0.83612
12/31/2013 05:10:00*0.83612*0.83554*0.83612*0.83549
12/31/2013 05:15:00*0.83554*0.83578*0.83579*0.83548
12/31/2013 05:20:00*0.83578*0.8359*0.83591*0.83576
12/31/2013 05:25:00*0.8359*0.83581*0.83591*0.83577
12/31/2013 05:30:00*0.83581*0.83647*0.83647*0.83577
12/31/2013 05:35:00*0.83647*0.83641*0.83652*0.83618
12/31/2013 05:40:00*0.83641*0.83621*0.83643*0.83605
12/31/2013 05:45:00*0.83621*0.83625*0.83639*0.83617
12/31/2013 05:50:00*0.83625*0.83653*0.83663*0.83622
12/31/2013 05:55:00*0.83653*0.83637*0.83657*0.83637
12/31/2013 06:00:00*0.83637*0.83689*0.83697*0.83635
12/31/2013 06:05:00*0.83689*0.83695*0.83707*0.83681
12/31/2013 06:10:00*0.83695*0.83734*0.83747*0.83688
12/31/2013 06:15:00*0.83734*0.83723*0.83735*0.83719
12/31/2013 06:20:00*0.83723*0.83723*0.83735*0.83717
12/31/2013 06:25:00*0.83723*0.83698*0.83724*0.83694
12/31/2013 06:30:00*0.83698*0.83732*0.83732*0.83695
12/31/2013 06:35:00*0.83732*0.83736*0.83741*0.8373
12/31/2013 06:40:00*0.83736*0.83727*0.83747*0.83726
12/31/2013 06:45:00*0.83727*0.83775*0.83778*0.83727
12/31/2013 06:50:00*0.83775*0.8374*0.83781*0.8374
12/31/2013 06:55:00*0.8374*0.83753*0.83753*0.83739
12/31/2013 07:00:00*0.83753*0.83784*0.83792*0.83753
12/31/2013 07:05:00*0.83784*0.83755*0.83797*0.8375
12/31/2013 07:10:00*0.83755*0.83749*0.83756*0.8374
12/31/2013 07:15:00*0.83749*0.83744*0.83756*0.83737
12/31/2013 07:20:00*0.83744*0.83711*0.83755*0.83706
12/31/2013 07:25:00*0.83711*0.83739*0.8375*0.83711
12/31/2013 07:30:00*0.83739*0.83702*0.83739*0.83702
12/31/2013 07:35:00*0.83702*0.83719*0.83721*0.83699
12/31/2013 07:40:00*0.83719*0.83702*0.83724*0.83702
12/31/2013 07:45:00*0.83702*0.83713*0.83729*0.83697
12/31/2013 07:50:00*0.83713*0.8372*0.83744*0.83705
12/31/2013 07:55:00*0.8372*0.8372*0.83738*0.83697
12/31/2013 08:00:00*0.8372*0.83733*0.83736*0.83717
12/31/2013 08:05:00*0.83733*0.83731*0.83756*0.83728
12/31/2013 08:10:00*0.83731*0.83727*0.83735*0.8372
12/31/2013 08:15:00*0.83727*0.83653*0.83732*0.83625
12/31/2013 08:20:00*0.83653*0.8374*0.83744*0.83653
12/31/2013 08:25:00*0.8374*0.83717*0.83742*0.83715
12/31/2013 08:30:00*0.83717*0.83662*0.83719*0.83662
12/31/2013 08:35:00*0.83662*0.8368*0.83707*0.8364
12/31/2013 08:40:00*0.8368*0.83675*0.83717*0.83665
12/31/2013 08:45:00*0.83675*0.83684*0.83693*0.83669
12/31/2013 08:50:00*0.83684*0.83639*0.83684*0.83624
12/31/2013 08:55:00*0.83639*0.83678*0.83678*0.83607
12/31/2013 09:00:00*0.83678*0.83704*0.83743*0.83678
12/31/2013 09:05:00*0.83704*0.83762*0.83776*0.83696
12/31/2013 09:10:00*0.83762*0.83806*0.83831*0.83762
12/31/2013 09:15:00*0.83806*0.83808*0.83823*0.83799
12/31/2013 09:20:00*0.83808*0.83853*0.83864*0.83803
12/31/2013 09:25:00*0.83853*0.83816*0.83853*0.8381
12/31/2013 09:30:00*0.83816*0.83867*0.83869*0.83801
12/31/2013 09:35:00*0.83867*0.83852*0.83887*0.83839
12/31/2013 09:40:00*0.83852*0.83803*0.83852*0.83791
12/31/2013 09:45:00*0.83803*0.83762*0.83816*0.83762
12/31/2013 09:50:00*0.83762*0.83809*0.83816*0.83762
12/31/2013 09:55:00*0.83809*0.83817*0.83824*0.83794
12/31/2013 10:00:00*0.83817*0.8381*0.83842*0.83787
12/31/2013 10:05:00*0.8381*0.83852*0.83873*0.8381
12/31/2013 10:10:00*0.83852*0.83857*0.83883*0.83831
12/31/2013 10:15:00*0.83857*0.83809*0.83886*0.83809
12/31/2013 10:20:00*0.83809*0.83859*0.83859*0.83807
12/31/2013 10:25:00*0.83859*0.83861*0.83873*0.83816
12/31/2013 10:30:00*0.83861*0.83835*0.83879*0.8383
12/31/2013 10:35:00*0.83835*0.8382*0.83835*0.83778
12/31/2013 10:40:00*0.8382*0.83778*0.83836*0.83774
12/31/2013 10:45:00*0.83778*0.83742*0.83813*0.83723
12/31/2013 10:50:00*0.83742*0.83705*0.83798*0.83695
12/31/2013 10:55:00*0.83705*0.83796*0.83811*0.83705
12/31/2013 11:00:00*0.83796*0.83662*0.83805*0.83567
12/31/2013 11:05:00*0.83662*0.8381*0.83822*0.83658
12/31/2013 11:10:00*0.8381*0.83814*0.83834*0.83796
12/31/2013 11:15:00*0.83814*0.83795*0.83825*0.83778
12/31/2013 11:20:00*0.83795*0.8382*0.83828*0.83795
12/31/2013 11:25:00*0.8382*0.83827*0.83832*0.83812
12/31/2013 11:30:00*0.83827*0.83789*0.83829*0.83787
12/31/2013 11:35:00*0.83789*0.83762*0.83816*0.83758
12/31/2013 11:40:00*0.83762*0.83768*0.83783*0.83759
12/31/2013 11:45:00*0.83768*0.83766*0.83779*0.8376
12/31/2013 11:50:00*0.83766*0.83778*0.83787*0.83766
12/31/2013 11:55:00*0.83778*0.83763*0.83786*0.83752
12/31/2013 12:00:00*0.83763*0.83683*0.83776*0.83683
12/31/2013 12:05:00*0.83683*0.83668*0.83696*0.83668
12/31/2013 12:10:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 12:15:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 12:20:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 12:25:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 12:30:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 12:35:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 12:40:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 12:45:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 12:50:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 12:55:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 13:00:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 13:05:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 13:10:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 13:15:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 13:20:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 13:25:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 13:30:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 13:35:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 13:40:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 13:45:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 13:50:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 13:55:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 14:00:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 14:05:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 14:10:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 14:15:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 14:20:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 14:25:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 14:30:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 14:35:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 14:40:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 14:45:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 14:50:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 14:55:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 15:00:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 15:05:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 15:10:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 15:15:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 15:20:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 15:25:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 15:30:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 15:35:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 15:40:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 15:45:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 15:50:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 15:55:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 16:00:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 16:05:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 16:10:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 16:15:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 16:20:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 16:25:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 16:30:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 16:35:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 16:40:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 16:45:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 16:50:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 16:55:00*0.83668*0.83668*0.83668*0.83668
12/31/2013 17:00:00*0.83668*0.83668*0.83668*0.83668
