12/29/2013 17:05:00*0.83126*0.83174*0.83174*0.83117
12/29/2013 17:10:00*0.83174*0.83195*0.83201*0.83165
12/29/2013 17:15:00*0.83195*0.83123*0.83202*0.83123
12/29/2013 17:20:00*0.83123*0.83218*0.83218*0.83122
12/29/2013 17:25:00*0.83218*0.83125*0.83218*0.83124
12/29/2013 17:30:00*0.83125*0.83176*0.83176*0.83125
12/29/2013 17:35:00*0.83176*0.83167*0.83185*0.83154
12/29/2013 17:40:00*0.83167*0.83158*0.83186*0.83152
12/29/2013 17:45:00*0.83158*0.83101*0.83164*0.83098
12/29/2013 17:50:00*0.83101*0.83084*0.83106*0.8308
12/29/2013 17:55:00*0.83084*0.83085*0.83094*0.83081
12/29/2013 18:00:00*0.83085*0.83185*0.83185*0.83083
12/29/2013 18:05:00*0.83185*0.83186*0.8321*0.83157
12/29/2013 18:10:00*0.83186*0.83218*0.83229*0.83185
12/29/2013 18:15:00*0.83218*0.83223*0.83224*0.83211
12/29/2013 18:20:00*0.83223*0.83233*0.83234*0.83213
12/29/2013 18:25:00*0.83233*0.83254*0.83255*0.83233
12/29/2013 18:30:00*0.83254*0.83258*0.83259*0.8325
12/29/2013 18:35:00*0.83258*0.8325*0.8326*0.83246
12/29/2013 18:40:00*0.8325*0.8325*0.83254*0.83243
12/29/2013 18:45:00*0.8325*0.83248*0.83252*0.83244
12/29/2013 18:50:00*0.83248*0.83243*0.83249*0.83238
12/29/2013 18:55:00*0.83243*0.83237*0.83248*0.83234
12/29/2013 19:00:00*0.83237*0.83232*0.83241*0.8323
12/29/2013 19:05:00*0.83232*0.83262*0.8327*0.83227
12/29/2013 19:10:00*0.83262*0.83259*0.83265*0.83244
12/29/2013 19:15:00*0.83259*0.83268*0.8328*0.83251
12/29/2013 19:20:00*0.83268*0.83267*0.83273*0.83256
12/29/2013 19:25:00*0.83267*0.83255*0.83267*0.83249
12/29/2013 19:30:00*0.83255*0.83245*0.83258*0.83242
12/29/2013 19:35:00*0.83245*0.83231*0.83251*0.83224
12/29/2013 19:40:00*0.83231*0.83227*0.83235*0.83227
12/29/2013 19:45:00*0.83227*0.83241*0.83249*0.83227
12/29/2013 19:50:00*0.83241*0.83251*0.83264*0.83241
12/29/2013 19:55:00*0.83251*0.83212*0.83256*0.83208
12/29/2013 20:00:00*0.83212*0.83199*0.83212*0.83151
12/29/2013 20:05:00*0.83199*0.83214*0.83219*0.83199
12/29/2013 20:10:00*0.83214*0.83201*0.83223*0.83201
12/29/2013 20:15:00*0.83201*0.83218*0.83221*0.832
12/29/2013 20:20:00*0.83218*0.83209*0.83224*0.83202
12/29/2013 20:25:00*0.83209*0.83191*0.83212*0.83182
12/29/2013 20:30:00*0.83191*0.83185*0.83194*0.83171
12/29/2013 20:35:00*0.83185*0.83202*0.83221*0.83178
12/29/2013 20:40:00*0.83202*0.83172*0.83202*0.83154
12/29/2013 20:45:00*0.83172*0.83162*0.83194*0.83159
12/29/2013 20:50:00*0.83162*0.83179*0.83192*0.8316
12/29/2013 20:55:00*0.83179*0.83142*0.83183*0.83142
12/29/2013 21:00:00*0.83142*0.8316*0.8316*0.83139
12/29/2013 21:05:00*0.8316*0.83146*0.83162*0.83145
12/29/2013 21:10:00*0.83146*0.83147*0.83153*0.8314
12/29/2013 21:15:00*0.83147*0.83136*0.83153*0.83121
12/29/2013 21:20:00*0.83136*0.83171*0.83172*0.83132
12/29/2013 21:25:00*0.83171*0.8315*0.83171*0.8315
12/29/2013 21:30:00*0.8315*0.83171*0.83171*0.8315
12/29/2013 21:35:00*0.83171*0.83179*0.83181*0.83166
12/29/2013 21:40:00*0.83179*0.83175*0.83186*0.83164
12/29/2013 21:45:00*0.83175*0.83189*0.83197*0.83171
12/29/2013 21:50:00*0.83189*0.83214*0.83232*0.83186
12/29/2013 21:55:00*0.83214*0.83218*0.83222*0.83212
12/29/2013 22:00:00*0.83218*0.83232*0.83232*0.83215
12/29/2013 22:05:00*0.83232*0.83214*0.83232*0.83211
12/29/2013 22:10:00*0.83214*0.83211*0.83215*0.83207
12/29/2013 22:15:00*0.83211*0.83206*0.83219*0.83204
12/29/2013 22:20:00*0.83206*0.83215*0.83219*0.83205
12/29/2013 22:25:00*0.83215*0.83222*0.83227*0.83211
12/29/2013 22:30:00*0.83222*0.83245*0.83256*0.83214
12/29/2013 22:35:00*0.83245*0.8326*0.8326*0.83245
12/29/2013 22:40:00*0.8326*0.8327*0.83274*0.83258
12/29/2013 22:45:00*0.8327*0.8329*0.83298*0.8327
12/29/2013 22:50:00*0.8329*0.83299*0.83299*0.83288
12/29/2013 22:55:00*0.83299*0.83299*0.83324*0.83296
12/29/2013 23:00:00*0.83299*0.83297*0.83306*0.83286
12/29/2013 23:05:00*0.83297*0.83302*0.83303*0.83292
12/29/2013 23:10:00*0.83302*0.83292*0.83308*0.83292
12/29/2013 23:15:00*0.83292*0.83287*0.83298*0.83279
12/29/2013 23:20:00*0.83287*0.83293*0.83295*0.83287
12/29/2013 23:25:00*0.83293*0.83308*0.83314*0.83293
12/29/2013 23:30:00*0.83308*0.83306*0.83325*0.83292
12/29/2013 23:35:00*0.83306*0.83284*0.83306*0.83276
12/29/2013 23:40:00*0.83284*0.83274*0.83284*0.83273
12/29/2013 23:45:00*0.83274*0.83282*0.83282*0.8327
12/29/2013 23:50:00*0.83282*0.83278*0.83282*0.83271
12/29/2013 23:55:00*0.83278*0.83278*0.83282*0.83269
12/30/2013 00:00:00*0.83278*0.83283*0.83291*0.83274
12/30/2013 00:05:00*0.83283*0.833*0.83309*0.83283
12/30/2013 00:10:00*0.833*0.83282*0.83301*0.83282
12/30/2013 00:15:00*0.83282*0.83279*0.83282*0.83264
12/30/2013 00:20:00*0.83279*0.83313*0.83313*0.83275
12/30/2013 00:25:00*0.83313*0.8332*0.83326*0.83299
12/30/2013 00:30:00*0.8332*0.83293*0.83321*0.83288
12/30/2013 00:35:00*0.83293*0.83294*0.83302*0.83286
12/30/2013 00:40:00*0.83294*0.833*0.83316*0.83294
12/30/2013 00:45:00*0.833*0.83286*0.83302*0.83277
12/30/2013 00:50:00*0.83286*0.83253*0.83286*0.83252
12/30/2013 00:55:00*0.83253*0.83238*0.83253*0.83233
12/30/2013 01:00:00*0.83238*0.83238*0.83246*0.83237
12/30/2013 01:05:00*0.83238*0.83251*0.83254*0.83238
12/30/2013 01:10:00*0.83251*0.83239*0.83256*0.83237
12/30/2013 01:15:00*0.83239*0.83238*0.83241*0.8323
12/30/2013 01:20:00*0.83238*0.83241*0.83243*0.83238
12/30/2013 01:25:00*0.83241*0.83242*0.83245*0.83235
12/30/2013 01:30:00*0.83242*0.83262*0.83262*0.83241
12/30/2013 01:35:00*0.83262*0.83243*0.83267*0.83236
12/30/2013 01:40:00*0.83243*0.83245*0.8325*0.83232
12/30/2013 01:45:00*0.83245*0.83255*0.8326*0.83224
12/30/2013 01:50:00*0.83255*0.8324*0.83255*0.8321
12/30/2013 01:55:00*0.8324*0.83227*0.83243*0.83224
12/30/2013 02:00:00*0.83227*0.83243*0.83243*0.83218
12/30/2013 02:05:00*0.83243*0.83263*0.83266*0.83228
12/30/2013 02:10:00*0.83263*0.83248*0.83279*0.83248
12/30/2013 02:15:00*0.83248*0.83253*0.83266*0.83246
12/30/2013 02:20:00*0.83253*0.83224*0.83268*0.83221
12/30/2013 02:25:00*0.83224*0.83178*0.83227*0.83177
12/30/2013 02:30:00*0.83178*0.83212*0.83216*0.83174
12/30/2013 02:35:00*0.83212*0.83209*0.83219*0.83204
12/30/2013 02:40:00*0.83209*0.83202*0.83232*0.83202
12/30/2013 02:45:00*0.83202*0.83206*0.83209*0.83187
12/30/2013 02:50:00*0.83206*0.83215*0.83245*0.832
12/30/2013 02:55:00*0.83215*0.83182*0.83215*0.83166
12/30/2013 03:00:00*0.83182*0.83188*0.83196*0.83175
12/30/2013 03:05:00*0.83188*0.83221*0.83232*0.83182
12/30/2013 03:10:00*0.83221*0.8323*0.83231*0.83196
12/30/2013 03:15:00*0.8323*0.83246*0.83263*0.83219
12/30/2013 03:20:00*0.83246*0.83262*0.83264*0.83222
12/30/2013 03:25:00*0.83262*0.83274*0.83279*0.83241
12/30/2013 03:30:00*0.83274*0.83241*0.83274*0.83233
12/30/2013 03:35:00*0.83241*0.83232*0.83252*0.83203
12/30/2013 03:40:00*0.83232*0.83261*0.83261*0.83231
12/30/2013 03:45:00*0.83261*0.83253*0.83268*0.83243
12/30/2013 03:50:00*0.83253*0.83263*0.8327*0.83224
12/30/2013 03:55:00*0.83263*0.83259*0.83285*0.83257
12/30/2013 04:00:00*0.83259*0.83195*0.83261*0.83195
12/30/2013 04:05:00*0.83195*0.83215*0.83226*0.83195
12/30/2013 04:10:00*0.83215*0.83236*0.83238*0.83207
12/30/2013 04:15:00*0.83236*0.83256*0.8327*0.83235
12/30/2013 04:20:00*0.83256*0.83234*0.83274*0.83234
12/30/2013 04:25:00*0.83234*0.83227*0.83243*0.83221
12/30/2013 04:30:00*0.83227*0.83236*0.83258*0.83227
12/30/2013 04:35:00*0.83236*0.8324*0.83245*0.83229
12/30/2013 04:40:00*0.8324*0.8322*0.83241*0.83219
12/30/2013 04:45:00*0.8322*0.83222*0.83239*0.83204
12/30/2013 04:50:00*0.83222*0.83195*0.83227*0.83166
12/30/2013 04:55:00*0.83195*0.83162*0.83195*0.83161
12/30/2013 05:00:00*0.83162*0.83189*0.83204*0.8315
12/30/2013 05:05:00*0.83189*0.832*0.83208*0.83186
12/30/2013 05:10:00*0.832*0.8319*0.83208*0.8317
12/30/2013 05:15:00*0.8319*0.83176*0.83193*0.8316
12/30/2013 05:20:00*0.83176*0.83166*0.83194*0.83166
12/30/2013 05:25:00*0.83166*0.83151*0.83173*0.83151
12/30/2013 05:30:00*0.83151*0.83151*0.83161*0.83143
12/30/2013 05:35:00*0.83151*0.83148*0.83166*0.83146
12/30/2013 05:40:00*0.83148*0.83187*0.83189*0.83144
12/30/2013 05:45:00*0.83187*0.83154*0.83189*0.83152
12/30/2013 05:50:00*0.83154*0.83163*0.83172*0.83143
12/30/2013 05:55:00*0.83163*0.83127*0.83163*0.83121
12/30/2013 06:00:00*0.83127*0.83139*0.8315*0.83124
12/30/2013 06:05:00*0.83139*0.83166*0.83176*0.83136
12/30/2013 06:10:00*0.83166*0.83161*0.83166*0.83132
12/30/2013 06:15:00*0.83161*0.83169*0.83189*0.83147
12/30/2013 06:20:00*0.83169*0.83146*0.83169*0.83127
12/30/2013 06:25:00*0.83146*0.8317*0.83175*0.83144
12/30/2013 06:30:00*0.8317*0.83192*0.83195*0.83165
12/30/2013 06:35:00*0.83192*0.83215*0.83232*0.83188
12/30/2013 06:40:00*0.83215*0.83206*0.83234*0.83183
12/30/2013 06:45:00*0.83206*0.83203*0.83221*0.83198
12/30/2013 06:50:00*0.83203*0.83226*0.83236*0.83202
12/30/2013 06:55:00*0.83226*0.83196*0.8323*0.83192
12/30/2013 07:00:00*0.83196*0.83236*0.83236*0.83192
12/30/2013 07:05:00*0.83236*0.83179*0.83237*0.83177
12/30/2013 07:10:00*0.83179*0.83111*0.83179*0.83094
12/30/2013 07:15:00*0.83111*0.83148*0.83154*0.83106
12/30/2013 07:20:00*0.83148*0.83096*0.83161*0.83094
12/30/2013 07:25:00*0.83096*0.8311*0.8311*0.83073
12/30/2013 07:30:00*0.8311*0.83104*0.8313*0.83101
12/30/2013 07:35:00*0.83104*0.83062*0.83104*0.83062
12/30/2013 07:40:00*0.83062*0.83066*0.8307*0.83033
12/30/2013 07:45:00*0.83066*0.83079*0.83096*0.83063
12/30/2013 07:50:00*0.83079*0.8309*0.83107*0.83073
12/30/2013 07:55:00*0.8309*0.83063*0.8309*0.83055
12/30/2013 08:00:00*0.83063*0.83061*0.83065*0.8304
12/30/2013 08:05:00*0.83061*0.83066*0.83078*0.83055
12/30/2013 08:10:00*0.83066*0.8304*0.83071*0.83036
12/30/2013 08:15:00*0.8304*0.82996*0.8304*0.82966
12/30/2013 08:20:00*0.82996*0.83007*0.83017*0.82981
12/30/2013 08:25:00*0.83007*0.83005*0.83007*0.8296
12/30/2013 08:30:00*0.83005*0.83026*0.83038*0.82999
12/30/2013 08:35:00*0.83026*0.83069*0.83069*0.83017
12/30/2013 08:40:00*0.83069*0.83061*0.83069*0.83021
12/30/2013 08:45:00*0.83061*0.83039*0.83065*0.83004
12/30/2013 08:50:00*0.83039*0.83056*0.8309*0.83032
12/30/2013 08:55:00*0.83056*0.83047*0.83061*0.83032
12/30/2013 09:00:00*0.83047*0.8305*0.83095*0.83047
12/30/2013 09:05:00*0.8305*0.83033*0.83079*0.83019
12/30/2013 09:10:00*0.83033*0.8302*0.83041*0.83015
12/30/2013 09:15:00*0.8302*0.83073*0.83077*0.83011
12/30/2013 09:20:00*0.83073*0.83123*0.83123*0.83072
12/30/2013 09:25:00*0.83123*0.8313*0.83153*0.83114
12/30/2013 09:30:00*0.8313*0.83098*0.83135*0.83085
12/30/2013 09:35:00*0.83098*0.83081*0.83112*0.8307
12/30/2013 09:40:00*0.83081*0.83081*0.83095*0.83071
12/30/2013 09:45:00*0.83081*0.83075*0.83083*0.83057
12/30/2013 09:50:00*0.83075*0.83087*0.83089*0.83054
12/30/2013 09:55:00*0.83087*0.83121*0.83128*0.83084
12/30/2013 10:00:00*0.83121*0.83093*0.83136*0.83085
12/30/2013 10:05:00*0.83093*0.83119*0.83174*0.83078
12/30/2013 10:10:00*0.83119*0.83143*0.83154*0.83104
12/30/2013 10:15:00*0.83143*0.83096*0.83153*0.83093
12/30/2013 10:20:00*0.83096*0.83152*0.83159*0.83089
12/30/2013 10:25:00*0.83152*0.83164*0.83164*0.83124
12/30/2013 10:30:00*0.83164*0.83173*0.8319*0.83149
12/30/2013 10:35:00*0.83173*0.83228*0.83245*0.83173
12/30/2013 10:40:00*0.83228*0.8319*0.83233*0.83183
12/30/2013 10:45:00*0.8319*0.8322*0.8322*0.83189
12/30/2013 10:50:00*0.8322*0.83252*0.83281*0.83211
12/30/2013 10:55:00*0.83252*0.83192*0.83252*0.83189
12/30/2013 11:00:00*0.83192*0.83118*0.83216*0.83113
12/30/2013 11:05:00*0.83118*0.83115*0.83135*0.83089
12/30/2013 11:10:00*0.83115*0.83184*0.83191*0.83115
12/30/2013 11:15:00*0.83184*0.83206*0.83225*0.83176
12/30/2013 11:20:00*0.83206*0.83233*0.83247*0.832
12/30/2013 11:25:00*0.83233*0.83263*0.83305*0.83225
12/30/2013 11:30:00*0.83263*0.83258*0.83282*0.83237
12/30/2013 11:35:00*0.83258*0.83255*0.83268*0.83249
12/30/2013 11:40:00*0.83255*0.83239*0.83284*0.83232
12/30/2013 11:45:00*0.83239*0.83286*0.83298*0.83224
12/30/2013 11:50:00*0.83286*0.83287*0.83293*0.83251
12/30/2013 11:55:00*0.83287*0.83308*0.83317*0.83285
12/30/2013 12:00:00*0.83308*0.83304*0.83313*0.83283
12/30/2013 12:05:00*0.83304*0.8332*0.83336*0.83298
12/30/2013 12:10:00*0.8332*0.83267*0.83326*0.83263
12/30/2013 12:15:00*0.83267*0.83267*0.83279*0.83259
12/30/2013 12:20:00*0.83267*0.83285*0.8329*0.83267
12/30/2013 12:25:00*0.83285*0.83307*0.83311*0.83283
12/30/2013 12:30:00*0.83307*0.83302*0.83342*0.833
12/30/2013 12:35:00*0.83302*0.83319*0.83326*0.83298
12/30/2013 12:40:00*0.83319*0.83336*0.83338*0.83312
12/30/2013 12:45:00*0.83336*0.83317*0.83338*0.83304
12/30/2013 12:50:00*0.83317*0.83335*0.83337*0.83307
12/30/2013 12:55:00*0.83335*0.83325*0.83341*0.83313
12/30/2013 13:00:00*0.83325*0.8332*0.83334*0.83313
12/30/2013 13:05:00*0.8332*0.83321*0.83333*0.83308
12/30/2013 13:10:00*0.83321*0.83311*0.83323*0.83297
12/30/2013 13:15:00*0.83311*0.83314*0.83321*0.83306
12/30/2013 13:20:00*0.83314*0.83317*0.83322*0.83304
12/30/2013 13:25:00*0.83317*0.83307*0.83329*0.83305
12/30/2013 13:30:00*0.83307*0.83314*0.83316*0.83302
12/30/2013 13:35:00*0.83314*0.83313*0.83316*0.83307
12/30/2013 13:40:00*0.83313*0.83324*0.8333*0.83313
12/30/2013 13:45:00*0.83324*0.8331*0.8333*0.83303
12/30/2013 13:50:00*0.8331*0.83305*0.83319*0.83294
12/30/2013 13:55:00*0.83305*0.83326*0.83326*0.83305
12/30/2013 14:00:00*0.83326*0.83309*0.83338*0.83286
12/30/2013 14:05:00*0.83309*0.8331*0.83313*0.83301
12/30/2013 14:10:00*0.8331*0.83313*0.83326*0.83306
12/30/2013 14:15:00*0.83313*0.83331*0.83337*0.83305
12/30/2013 14:20:00*0.83331*0.8333*0.83349*0.83323
12/30/2013 14:25:00*0.8333*0.83336*0.83346*0.8333
12/30/2013 14:30:00*0.83336*0.83373*0.83374*0.83329
12/30/2013 14:35:00*0.83373*0.83373*0.83389*0.83361
12/30/2013 14:40:00*0.83373*0.83367*0.83375*0.83363
12/30/2013 14:45:00*0.83367*0.83341*0.83367*0.8334
12/30/2013 14:50:00*0.83341*0.83366*0.83366*0.8334
12/30/2013 14:55:00*0.83366*0.83355*0.83374*0.83352
12/30/2013 15:00:00*0.83355*0.83379*0.83381*0.83328
12/30/2013 15:05:00*0.83379*0.83357*0.83381*0.83344
12/30/2013 15:10:00*0.83357*0.83371*0.83381*0.83357
12/30/2013 15:15:00*0.83371*0.83371*0.83372*0.83358
12/30/2013 15:20:00*0.83371*0.83374*0.8338*0.83367
12/30/2013 15:25:00*0.83374*0.83373*0.83378*0.83362
12/30/2013 15:30:00*0.83373*0.83364*0.83377*0.83359
12/30/2013 15:35:00*0.83364*0.83358*0.83367*0.83358
12/30/2013 15:40:00*0.83358*0.83361*0.83367*0.83355
12/30/2013 15:45:00*0.83361*0.83373*0.83373*0.83361
12/30/2013 15:50:00*0.83373*0.83413*0.83413*0.83373
12/30/2013 15:55:00*0.83413*0.83423*0.8343*0.83407
12/30/2013 16:00:00*0.83423*0.83415*0.83427*0.83411
12/30/2013 16:05:00*0.83415*0.83416*0.8342*0.83409
12/30/2013 16:10:00*0.83416*0.83412*0.83418*0.83412
12/30/2013 16:15:00*0.83412*0.83414*0.83416*0.83405
12/30/2013 16:20:00*0.83414*0.83404*0.83418*0.83402
12/30/2013 16:25:00*0.83404*0.8341*0.83412*0.83397
12/30/2013 16:30:00*0.8341*0.83412*0.83415*0.83405
12/30/2013 16:35:00*0.83412*0.83414*0.83414*0.83405
12/30/2013 16:40:00*0.83414*0.83383*0.83417*0.83383
12/30/2013 16:45:00*0.83383*0.83395*0.83406*0.8338
12/30/2013 16:50:00*0.83395*0.8342*0.83424*0.83394
12/30/2013 16:55:00*0.8342*0.83411*0.83422*0.83402
12/30/2013 17:00:00*0.83411*0.83358*0.83415*0.83358
