12/29/2013 15:00:00*0.83189*0.83189*0.83192*0.83186
12/29/2013 15:05:00*0.83189*0.83189*0.83189*0.83189
12/29/2013 15:10:00*0.83189*0.83189*0.83189*0.83189
12/29/2013 15:15:00*0.83189*0.83197*0.83201*0.83189
12/29/2013 15:20:00*0.83197*0.83142*0.83197*0.83142
12/29/2013 15:25:00*0.83142*0.83151*0.8322*0.83094
12/29/2013 15:30:00*0.83151*0.83242*0.83247*0.83151
12/29/2013 15:35:00*0.83242*0.83243*0.83245*0.83236
12/29/2013 15:40:00*0.83243*0.83236*0.83254*0.83236
12/29/2013 15:45:00*0.83236*0.83236*0.83236*0.83236
12/29/2013 15:50:00*0.83236*0.83236*0.83239*0.83233
12/29/2013 15:55:00*0.83236*0.83236*0.83236*0.83236
12/29/2013 16:00:00*0.83236*0.83124*0.83247*0.83122
12/29/2013 16:05:00*0.83124*0.83237*0.83237*0.83122
12/29/2013 16:10:00*0.83237*0.83237*0.83238*0.83237
12/29/2013 16:15:00*0.83237*0.83232*0.83241*0.83205
12/29/2013 16:20:00*0.83232*0.832*0.83247*0.83197
12/29/2013 16:25:00*0.832*0.832*0.83235*0.83199
12/29/2013 16:30:00*0.832*0.832*0.83225*0.83197
12/29/2013 16:35:00*0.832*0.83198*0.832*0.83198
12/29/2013 16:40:00*0.83198*0.83191*0.83198*0.83184
12/29/2013 16:45:00*0.83191*0.83161*0.83191*0.83133
12/29/2013 16:50:00*0.83161*0.83191*0.83193*0.83161
12/29/2013 16:55:00*0.83191*0.83175*0.83191*0.83133
12/29/2013 17:00:00*0.83175*0.83126*0.83191*0.83122
