12/26/2013 17:05:00*0.84107*0.84167*0.84169*0.84107
12/26/2013 17:10:00*0.84167*0.84165*0.84167*0.84148
12/26/2013 17:15:00*0.84165*0.8414*0.84165*0.8414
12/26/2013 17:20:00*0.8414*0.84143*0.84143*0.84135
12/26/2013 17:25:00*0.84143*0.84145*0.84145*0.84139
12/26/2013 17:30:00*0.84145*0.84132*0.84145*0.84132
12/26/2013 17:35:00*0.84132*0.84174*0.84175*0.84132
12/26/2013 17:40:00*0.84174*0.84187*0.84195*0.84169
12/26/2013 17:45:00*0.84187*0.84183*0.84187*0.8418
12/26/2013 17:50:00*0.84183*0.84182*0.84185*0.8418
12/26/2013 17:55:00*0.84182*0.84184*0.84185*0.84181
12/26/2013 18:00:00*0.84184*0.84183*0.84195*0.8418
12/26/2013 18:05:00*0.84183*0.84184*0.84209*0.84172
12/26/2013 18:10:00*0.84184*0.84192*0.84212*0.84169
12/26/2013 18:15:00*0.84192*0.8419*0.84192*0.84182
12/26/2013 18:20:00*0.8419*0.84189*0.84194*0.84188
12/26/2013 18:25:00*0.84189*0.8418*0.84197*0.8416
12/26/2013 18:30:00*0.8418*0.84197*0.84197*0.8418
12/26/2013 18:35:00*0.84197*0.8417*0.84201*0.84168
12/26/2013 18:40:00*0.8417*0.84181*0.84185*0.84167
12/26/2013 18:45:00*0.84181*0.84153*0.84181*0.84148
12/26/2013 18:50:00*0.84153*0.84147*0.84153*0.84147
12/26/2013 18:55:00*0.84147*0.84141*0.8415*0.84138
12/26/2013 19:00:00*0.84141*0.8414*0.84151*0.84138
12/26/2013 19:05:00*0.8414*0.84137*0.8414*0.84128
12/26/2013 19:10:00*0.84137*0.84147*0.84148*0.84128
12/26/2013 19:15:00*0.84147*0.84162*0.84163*0.84147
12/26/2013 19:20:00*0.84162*0.84146*0.84162*0.84144
12/26/2013 19:25:00*0.84146*0.84147*0.84155*0.84143
12/26/2013 19:30:00*0.84147*0.84132*0.84147*0.84122
12/26/2013 19:35:00*0.84132*0.8413*0.84154*0.84123
12/26/2013 19:40:00*0.8413*0.84122*0.84145*0.84105
12/26/2013 19:45:00*0.84122*0.84112*0.84135*0.84112
12/26/2013 19:50:00*0.84112*0.84096*0.84123*0.84058
12/26/2013 19:55:00*0.84096*0.84095*0.84115*0.84072
12/26/2013 20:00:00*0.84095*0.84073*0.84095*0.84065
12/26/2013 20:05:00*0.84073*0.84064*0.84077*0.84017
12/26/2013 20:10:00*0.84064*0.84074*0.84083*0.84064
12/26/2013 20:15:00*0.84074*0.84068*0.84081*0.84061
12/26/2013 20:20:00*0.84068*0.8407*0.84075*0.8406
12/26/2013 20:25:00*0.8407*0.84073*0.84081*0.84059
12/26/2013 20:30:00*0.84073*0.84058*0.84073*0.84048
12/26/2013 20:35:00*0.84058*0.8406*0.84063*0.84033
12/26/2013 20:40:00*0.8406*0.84054*0.84063*0.84049
12/26/2013 20:45:00*0.84054*0.84057*0.84058*0.84048
12/26/2013 20:50:00*0.84057*0.84065*0.84066*0.84057
12/26/2013 20:55:00*0.84065*0.84059*0.84065*0.84059
12/26/2013 21:00:00*0.84059*0.84055*0.8406*0.84039
12/26/2013 21:05:00*0.84055*0.84011*0.84055*0.83994
12/26/2013 21:10:00*0.84011*0.84026*0.84026*0.84008
12/26/2013 21:15:00*0.84026*0.84014*0.84032*0.84014
12/26/2013 21:20:00*0.84014*0.8401*0.8402*0.8401
12/26/2013 21:25:00*0.8401*0.84005*0.84011*0.84004
12/26/2013 21:30:00*0.84005*0.83984*0.84005*0.83984
12/26/2013 21:35:00*0.83984*0.83999*0.83999*0.83966
12/26/2013 21:40:00*0.83999*0.84031*0.84036*0.83999
12/26/2013 21:45:00*0.84031*0.84033*0.84034*0.84028
12/26/2013 21:50:00*0.84033*0.84045*0.84045*0.8403
12/26/2013 21:55:00*0.84045*0.84032*0.84045*0.84028
12/26/2013 22:00:00*0.84032*0.84044*0.84047*0.84032
12/26/2013 22:05:00*0.84044*0.83983*0.84047*0.8396
12/26/2013 22:10:00*0.83983*0.84*0.84006*0.83981
12/26/2013 22:15:00*0.84*0.83981*0.84*0.8396
12/26/2013 22:20:00*0.83981*0.84004*0.84007*0.83974
12/26/2013 22:25:00*0.84004*0.84013*0.84014*0.83998
12/26/2013 22:30:00*0.84013*0.84034*0.84036*0.84011
12/26/2013 22:35:00*0.84034*0.84059*0.84062*0.84034
12/26/2013 22:40:00*0.84059*0.84073*0.84081*0.84047
12/26/2013 22:45:00*0.84073*0.84063*0.84077*0.84063
12/26/2013 22:50:00*0.84063*0.84031*0.84063*0.84024
12/26/2013 22:55:00*0.84031*0.83999*0.84044*0.83994
12/26/2013 23:00:00*0.83999*0.84009*0.84013*0.83994
12/26/2013 23:05:00*0.84009*0.84013*0.84024*0.84009
12/26/2013 23:10:00*0.84013*0.8402*0.8403*0.84012
12/26/2013 23:15:00*0.8402*0.84026*0.84028*0.84007
12/26/2013 23:20:00*0.84026*0.84014*0.84026*0.8401
12/26/2013 23:25:00*0.84014*0.84017*0.84024*0.84012
12/26/2013 23:30:00*0.84017*0.84015*0.84019*0.84006
12/26/2013 23:35:00*0.84015*0.84035*0.84036*0.84013
12/26/2013 23:40:00*0.84035*0.84046*0.84053*0.84027
12/26/2013 23:45:00*0.84046*0.84033*0.84054*0.84033
12/26/2013 23:50:00*0.84033*0.84031*0.84037*0.8403
12/26/2013 23:55:00*0.84031*0.84028*0.84036*0.84027
12/27/2013 00:05:00*0.84035*0.84034*0.84041*0.84021
12/27/2013 00:10:00*0.84034*0.84051*0.84051*0.84025
12/27/2013 00:15:00*0.84051*0.84036*0.84055*0.84035
12/27/2013 00:20:00*0.84036*0.84036*0.84043*0.84032
12/27/2013 00:25:00*0.84036*0.84029*0.84038*0.84029
12/27/2013 00:30:00*0.84029*0.84031*0.84039*0.84009
12/27/2013 00:35:00*0.84031*0.8403*0.84042*0.8403
12/27/2013 00:40:00*0.8403*0.84011*0.84036*0.84011
12/27/2013 00:45:00*0.84011*0.84019*0.84021*0.84008
12/27/2013 00:50:00*0.84019*0.84013*0.84019*0.84007
12/27/2013 00:55:00*0.84013*0.83983*0.84013*0.83978
12/27/2013 01:00:00*0.83983*0.83946*0.83991*0.83946
12/27/2013 01:05:00*0.83946*0.83962*0.83984*0.83946
12/27/2013 01:10:00*0.83962*0.83955*0.83964*0.8395
12/27/2013 01:15:00*0.83955*0.8397*0.8397*0.83955
12/27/2013 01:20:00*0.8397*0.83971*0.83972*0.83968
12/27/2013 01:25:00*0.83971*0.83992*0.83998*0.83971
12/27/2013 01:30:00*0.83992*0.83989*0.83996*0.83981
12/27/2013 01:35:00*0.83989*0.83936*0.8399*0.83935
12/27/2013 01:40:00*0.83936*0.83955*0.83957*0.83927
12/27/2013 01:45:00*0.83955*0.83788*0.83955*0.83742
12/27/2013 01:50:00*0.83788*0.83851*0.83853*0.83785
12/27/2013 01:55:00*0.83851*0.8386*0.83863*0.83838
12/27/2013 02:00:00*0.8386*0.83883*0.83892*0.83847
12/27/2013 02:05:00*0.83883*0.83885*0.83903*0.83855
12/27/2013 02:10:00*0.83885*0.8385*0.83888*0.8385
12/27/2013 02:15:00*0.8385*0.83871*0.83886*0.83847
12/27/2013 02:20:00*0.83871*0.83885*0.83886*0.8386
12/27/2013 02:25:00*0.83885*0.83949*0.83951*0.83875
12/27/2013 02:30:00*0.83949*0.83914*0.83954*0.83904
12/27/2013 02:35:00*0.83914*0.83936*0.83942*0.83901
12/27/2013 02:40:00*0.83936*0.83917*0.83941*0.83911
12/27/2013 02:45:00*0.83917*0.83895*0.83927*0.83893
12/27/2013 02:50:00*0.83895*0.83939*0.83939*0.83895
12/27/2013 02:55:00*0.83939*0.83944*0.83946*0.83922
12/27/2013 03:00:00*0.83944*0.83955*0.83972*0.83935
12/27/2013 03:05:00*0.83955*0.83855*0.83955*0.83855
12/27/2013 03:10:00*0.83855*0.83853*0.83855*0.83787
12/27/2013 03:15:00*0.83853*0.83836*0.83859*0.83808
12/27/2013 03:20:00*0.83836*0.83752*0.83836*0.83735
12/27/2013 03:25:00*0.83752*0.83673*0.83766*0.83654
12/27/2013 03:30:00*0.83673*0.8365*0.83678*0.83617
12/27/2013 03:35:00*0.8365*0.83665*0.83665*0.83617
12/27/2013 03:40:00*0.83665*0.83615*0.83672*0.83605
12/27/2013 03:45:00*0.83615*0.83576*0.83641*0.83543
12/27/2013 03:50:00*0.83576*0.83556*0.83581*0.83545
12/27/2013 03:55:00*0.83556*0.83624*0.83629*0.83556
12/27/2013 04:00:00*0.83624*0.83619*0.83637*0.83612
12/27/2013 04:05:00*0.83619*0.83602*0.83631*0.83602
12/27/2013 04:10:00*0.83602*0.83592*0.83612*0.83572
12/27/2013 04:15:00*0.83592*0.83551*0.83592*0.83547
12/27/2013 04:20:00*0.83551*0.83502*0.83559*0.83481
12/27/2013 04:25:00*0.83502*0.83444*0.8351*0.8341
12/27/2013 04:30:00*0.83444*0.83455*0.83477*0.83428
12/27/2013 04:35:00*0.83455*0.83476*0.83482*0.83451
12/27/2013 04:40:00*0.83476*0.83443*0.83502*0.83443
12/27/2013 04:45:00*0.83443*0.83445*0.83466*0.83434
12/27/2013 04:50:00*0.83445*0.83378*0.83445*0.83378
12/27/2013 04:55:00*0.83378*0.83383*0.83405*0.83374
12/27/2013 05:00:00*0.83383*0.83397*0.83405*0.83379
12/27/2013 05:05:00*0.83397*0.83389*0.83399*0.83382
12/27/2013 05:10:00*0.83389*0.83335*0.83389*0.83334
12/27/2013 05:15:00*0.83335*0.83299*0.83336*0.83297
12/27/2013 05:20:00*0.83299*0.83302*0.83333*0.83295
12/27/2013 05:25:00*0.83302*0.83322*0.83336*0.833
12/27/2013 05:30:00*0.83322*0.83289*0.83333*0.83274
12/27/2013 05:35:00*0.83289*0.83278*0.83289*0.83245
12/27/2013 05:40:00*0.83278*0.83263*0.8328*0.8324
12/27/2013 05:45:00*0.83263*0.83282*0.83284*0.83252
12/27/2013 05:50:00*0.83282*0.83297*0.83297*0.8327
12/27/2013 05:55:00*0.83297*0.83298*0.83298*0.83279
12/27/2013 06:00:00*0.83298*0.83266*0.83302*0.83253
12/27/2013 06:05:00*0.83266*0.83248*0.83276*0.83225
12/27/2013 06:10:00*0.83248*0.83213*0.83264*0.83208
12/27/2013 06:15:00*0.83213*0.83161*0.83224*0.83151
12/27/2013 06:20:00*0.83161*0.83186*0.83213*0.83152
12/27/2013 06:25:00*0.83186*0.83181*0.83211*0.83157
12/27/2013 06:30:00*0.83181*0.83172*0.83197*0.83169
12/27/2013 06:35:00*0.83172*0.8292*0.83176*0.82913
12/27/2013 06:40:00*0.8292*0.82874*0.82957*0.82846
12/27/2013 06:45:00*0.82874*0.82784*0.82874*0.82483
12/27/2013 06:50:00*0.82784*0.82936*0.82936*0.8277
12/27/2013 06:55:00*0.82936*0.8288*0.82956*0.8288
12/27/2013 07:00:00*0.8288*0.82903*0.82908*0.82853
12/27/2013 07:05:00*0.82903*0.82951*0.82954*0.82902
12/27/2013 07:10:00*0.82951*0.82913*0.82969*0.82913
12/27/2013 07:15:00*0.82913*0.82975*0.83008*0.82896
12/27/2013 07:20:00*0.82975*0.82988*0.83041*0.82974
12/27/2013 07:25:00*0.82988*0.83033*0.83033*0.82985
12/27/2013 07:30:00*0.83033*0.83064*0.83103*0.83021
12/27/2013 07:35:00*0.83064*0.83024*0.83089*0.83023
12/27/2013 07:40:00*0.83024*0.83003*0.83024*0.82984
12/27/2013 07:45:00*0.83003*0.82944*0.83007*0.82937
12/27/2013 07:50:00*0.82944*0.82945*0.82966*0.82935
12/27/2013 07:55:00*0.82945*0.82958*0.82976*0.82945
12/27/2013 08:00:00*0.82958*0.83019*0.83019*0.82958
12/27/2013 08:05:00*0.83019*0.82867*0.83019*0.82866
12/27/2013 08:10:00*0.82867*0.82904*0.82919*0.82867
12/27/2013 08:15:00*0.82904*0.83028*0.83073*0.82897
12/27/2013 08:20:00*0.83028*0.83054*0.83056*0.82987
12/27/2013 08:25:00*0.83054*0.83053*0.83092*0.83036
12/27/2013 08:30:00*0.83053*0.83003*0.83066*0.82996
12/27/2013 08:35:00*0.83003*0.8299*0.83013*0.82973
12/27/2013 08:40:00*0.8299*0.83017*0.83017*0.82981
12/27/2013 08:45:00*0.83017*0.83009*0.83023*0.82992
12/27/2013 08:50:00*0.83009*0.82992*0.83036*0.82991
12/27/2013 08:55:00*0.82992*0.83061*0.83064*0.8299
12/27/2013 09:00:00*0.83061*0.83069*0.83091*0.83045
12/27/2013 09:05:00*0.83069*0.8311*0.8311*0.83055
12/27/2013 09:10:00*0.8311*0.83096*0.83117*0.83062
12/27/2013 09:15:00*0.83096*0.83033*0.83111*0.8303
12/27/2013 09:20:00*0.83033*0.8309*0.83106*0.83026
12/27/2013 09:25:00*0.8309*0.83136*0.83136*0.83057
12/27/2013 09:30:00*0.83136*0.83108*0.83141*0.83079
12/27/2013 09:35:00*0.83108*0.83154*0.83165*0.83079
12/27/2013 09:40:00*0.83154*0.83136*0.83157*0.83122
12/27/2013 09:45:00*0.83136*0.83047*0.8314*0.83042
12/27/2013 09:50:00*0.83047*0.83083*0.83087*0.83047
12/27/2013 09:55:00*0.83083*0.83136*0.8316*0.83083
12/27/2013 10:00:00*0.83136*0.83106*0.8314*0.83089
12/27/2013 10:05:00*0.83106*0.83131*0.83134*0.83094
12/27/2013 10:10:00*0.83131*0.83081*0.83143*0.83078
12/27/2013 10:15:00*0.83081*0.83062*0.83081*0.83054
12/27/2013 10:20:00*0.83062*0.83057*0.83067*0.83017
12/27/2013 10:25:00*0.83057*0.82989*0.83061*0.8298
12/27/2013 10:30:00*0.82989*0.83005*0.83019*0.82976
12/27/2013 10:35:00*0.83005*0.8297*0.83042*0.82961
12/27/2013 10:40:00*0.8297*0.82946*0.82979*0.82913
12/27/2013 10:45:00*0.82946*0.82881*0.82946*0.82864
12/27/2013 10:50:00*0.82881*0.82875*0.82897*0.82866
12/27/2013 10:55:00*0.82875*0.82881*0.82923*0.8287
12/27/2013 11:00:00*0.82881*0.83023*0.83024*0.82857
12/27/2013 11:05:00*0.83023*0.83035*0.83036*0.83006
12/27/2013 11:10:00*0.83035*0.83054*0.83056*0.83029
12/27/2013 11:15:00*0.83054*0.83089*0.83121*0.83039
12/27/2013 11:20:00*0.83089*0.83042*0.8315*0.83042
12/27/2013 11:25:00*0.83042*0.83011*0.8305*0.82993
12/27/2013 11:30:00*0.83011*0.83013*0.83043*0.82998
12/27/2013 11:35:00*0.83013*0.8299*0.83021*0.82987
12/27/2013 11:40:00*0.8299*0.83018*0.83032*0.82982
12/27/2013 11:45:00*0.83018*0.83065*0.83066*0.83014
12/27/2013 11:50:00*0.83065*0.83095*0.83099*0.83049
12/27/2013 11:55:00*0.83095*0.83107*0.83111*0.83089
12/27/2013 12:00:00*0.83107*0.83115*0.83121*0.83101
12/27/2013 12:05:00*0.83115*0.83087*0.83135*0.83075
12/27/2013 12:10:00*0.83087*0.83091*0.83095*0.83081
12/27/2013 12:15:00*0.83091*0.83105*0.83121*0.83091
12/27/2013 12:20:00*0.83105*0.8313*0.8313*0.83105
12/27/2013 12:25:00*0.8313*0.83131*0.83139*0.83122
12/27/2013 12:30:00*0.83131*0.83084*0.83134*0.83055
12/27/2013 12:35:00*0.83084*0.83079*0.8309*0.83058
12/27/2013 12:40:00*0.83079*0.83084*0.83105*0.83075
12/27/2013 12:45:00*0.83084*0.83086*0.83093*0.8308
12/27/2013 12:50:00*0.83086*0.83094*0.83094*0.83057
12/27/2013 12:55:00*0.83094*0.83106*0.8311*0.8309
12/27/2013 13:00:00*0.83106*0.83135*0.8316*0.831
12/27/2013 13:05:00*0.83135*0.83102*0.83136*0.83081
12/27/2013 13:10:00*0.83102*0.83121*0.83142*0.83102
12/27/2013 13:15:00*0.83121*0.831*0.83121*0.83096
12/27/2013 13:20:00*0.831*0.83126*0.83132*0.83098
12/27/2013 13:25:00*0.83126*0.83143*0.83143*0.83108
12/27/2013 13:30:00*0.83143*0.83153*0.83162*0.8312
12/27/2013 13:35:00*0.83153*0.83162*0.8317*0.83145
12/27/2013 13:40:00*0.83162*0.83147*0.83175*0.83146
12/27/2013 13:45:00*0.83147*0.83142*0.83156*0.8314
12/27/2013 13:50:00*0.83142*0.83121*0.8315*0.83121
12/27/2013 13:55:00*0.83121*0.83143*0.83149*0.83121
12/27/2013 14:00:00*0.83143*0.8317*0.83182*0.83133
12/27/2013 14:05:00*0.8317*0.83189*0.83202*0.8317
12/27/2013 14:10:00*0.83189*0.83189*0.83202*0.83171
12/27/2013 14:15:00*0.83189*0.83239*0.83249*0.83184
12/27/2013 14:20:00*0.83239*0.83242*0.83261*0.8322
12/27/2013 14:25:00*0.83242*0.83271*0.83272*0.8324
12/27/2013 14:30:00*0.83271*0.83257*0.83289*0.83256
12/27/2013 14:35:00*0.83257*0.83275*0.83284*0.83254
12/27/2013 14:40:00*0.83275*0.83289*0.83298*0.83269
12/27/2013 14:45:00*0.83289*0.83283*0.83296*0.83274
12/27/2013 14:50:00*0.83283*0.83303*0.83304*0.83279
12/27/2013 14:55:00*0.83303*0.83279*0.8331*0.83275
12/27/2013 15:00:00*0.83279*0.83304*0.8332*0.83259
12/27/2013 15:05:00*0.83304*0.83246*0.83306*0.83246
12/27/2013 15:10:00*0.83246*0.83236*0.83271*0.83227
12/27/2013 15:15:00*0.83236*0.83226*0.83244*0.83221
12/27/2013 15:20:00*0.83226*0.83211*0.83238*0.83211
12/27/2013 15:25:00*0.83211*0.83204*0.83212*0.83197
12/27/2013 15:30:00*0.83204*0.83194*0.8322*0.83187
12/27/2013 15:35:00*0.83194*0.83223*0.83233*0.83194
12/27/2013 15:40:00*0.83223*0.83211*0.8323*0.8321
12/27/2013 15:45:00*0.83211*0.83228*0.83233*0.83211
12/27/2013 15:50:00*0.83228*0.83252*0.83255*0.83228
12/27/2013 15:55:00*0.83252*0.83291*0.83291*0.83243
12/27/2013 16:00:00*0.83291*0.83282*0.833*0.8328
12/27/2013 16:05:00*0.83282*0.83282*0.83297*0.83276
12/27/2013 16:10:00*0.83282*0.83258*0.83282*0.83255
12/27/2013 16:15:00*0.83258*0.8326*0.83272*0.83255
12/27/2013 16:20:00*0.8326*0.83249*0.83262*0.8324
12/27/2013 16:25:00*0.83249*0.83225*0.8325*0.83205
12/27/2013 16:30:00*0.83225*0.83201*0.83227*0.83169
12/27/2013 16:35:00*0.83201*0.83224*0.83225*0.83196
12/27/2013 16:40:00*0.83224*0.83236*0.83242*0.83211
12/27/2013 16:45:00*0.83236*0.83222*0.83242*0.83202
12/27/2013 16:50:00*0.83222*0.83249*0.83255*0.83221
12/27/2013 16:55:00*0.83249*0.83199*0.83279*0.83184
