12/23/2013 17:05:00*0.84194*0.84125*0.84194*0.84089
12/23/2013 17:10:00*0.84125*0.84137*0.84145*0.84086
12/23/2013 17:15:00*0.84137*0.84131*0.84145*0.84112
12/23/2013 17:20:00*0.84131*0.84122*0.84138*0.84107
12/23/2013 17:25:00*0.84122*0.84171*0.84182*0.84103
12/23/2013 17:30:00*0.84171*0.84178*0.84178*0.84147
12/23/2013 17:35:00*0.84178*0.84164*0.84181*0.84147
12/23/2013 17:40:00*0.84164*0.84163*0.84196*0.84134
12/23/2013 17:45:00*0.84163*0.84149*0.84166*0.84146
12/23/2013 17:50:00*0.84149*0.8416*0.84165*0.84138
12/23/2013 17:55:00*0.8416*0.84156*0.8423*0.84151
12/23/2013 18:00:00*0.84156*0.8414*0.84162*0.8414
12/23/2013 18:05:00*0.8414*0.8416*0.84166*0.84117
12/23/2013 18:10:00*0.8416*0.84156*0.84171*0.84156
12/23/2013 18:15:00*0.84156*0.84167*0.8417*0.84156
12/23/2013 18:20:00*0.84167*0.84166*0.84182*0.84162
12/23/2013 18:25:00*0.84166*0.8417*0.84177*0.8416
12/23/2013 18:30:00*0.8417*0.84154*0.84171*0.84152
12/23/2013 18:35:00*0.84154*0.84148*0.84157*0.84146
12/23/2013 18:40:00*0.84148*0.84158*0.84158*0.84147
12/23/2013 18:45:00*0.84158*0.84159*0.84162*0.84157
12/23/2013 18:50:00*0.84159*0.84148*0.84162*0.84148
12/23/2013 18:55:00*0.84148*0.84159*0.84165*0.84147
12/23/2013 19:00:00*0.84159*0.84155*0.84164*0.84146
12/23/2013 19:05:00*0.84155*0.8414*0.84167*0.8414
12/23/2013 19:10:00*0.8414*0.84142*0.84145*0.84136
12/23/2013 19:15:00*0.84142*0.84158*0.84159*0.84134
12/23/2013 19:20:00*0.84158*0.84148*0.84158*0.84142
12/23/2013 19:25:00*0.84148*0.84159*0.84163*0.84142
12/23/2013 19:30:00*0.84159*0.84162*0.84163*0.84154
12/23/2013 19:35:00*0.84162*0.84165*0.8417*0.84157
12/23/2013 19:40:00*0.84165*0.84165*0.84173*0.84163
12/23/2013 19:45:00*0.84165*0.84167*0.84171*0.84156
12/23/2013 19:50:00*0.84167*0.84168*0.84168*0.84148
12/23/2013 19:55:00*0.84168*0.84169*0.84179*0.84141
12/23/2013 20:00:00*0.84169*0.84166*0.84179*0.84142
12/23/2013 20:05:00*0.84166*0.84184*0.84185*0.84163
12/23/2013 20:10:00*0.84184*0.84183*0.84184*0.8416
12/23/2013 20:15:00*0.84183*0.8418*0.84193*0.84174
12/23/2013 20:20:00*0.8418*0.84203*0.84209*0.84179
12/23/2013 20:25:00*0.84203*0.84215*0.84216*0.84192
12/23/2013 20:30:00*0.84215*0.84229*0.84238*0.84212
12/23/2013 20:35:00*0.84229*0.84215*0.8423*0.84215
12/23/2013 20:40:00*0.84215*0.84216*0.84223*0.84205
12/23/2013 20:45:00*0.84216*0.84202*0.84218*0.84202
12/23/2013 20:50:00*0.84202*0.84209*0.84213*0.84199
12/23/2013 20:55:00*0.84209*0.84192*0.84211*0.84192
12/23/2013 21:00:00*0.84192*0.84179*0.84193*0.84179
12/23/2013 21:05:00*0.84179*0.8417*0.84179*0.84166
12/23/2013 21:10:00*0.8417*0.84157*0.84174*0.84154
12/23/2013 21:15:00*0.84157*0.84153*0.84162*0.84151
12/23/2013 21:20:00*0.84153*0.84159*0.84163*0.84151
12/23/2013 21:25:00*0.84159*0.84166*0.84175*0.84159
12/23/2013 21:30:00*0.84166*0.84174*0.84175*0.84166
12/23/2013 21:35:00*0.84174*0.84163*0.84174*0.84159
12/23/2013 21:40:00*0.84163*0.84163*0.84164*0.84159
12/23/2013 21:45:00*0.84163*0.84168*0.84176*0.84162
12/23/2013 21:50:00*0.84168*0.84164*0.84171*0.84159
12/23/2013 21:55:00*0.84164*0.84165*0.84169*0.84161
12/23/2013 22:00:00*0.84165*0.84148*0.84173*0.84148
12/23/2013 22:05:00*0.84148*0.84148*0.84158*0.84141
12/23/2013 22:10:00*0.84148*0.84139*0.84158*0.84134
12/23/2013 22:15:00*0.84139*0.8415*0.84158*0.84139
12/23/2013 22:20:00*0.8415*0.84144*0.8415*0.84139
12/23/2013 22:25:00*0.84144*0.84144*0.84144*0.84141
12/23/2013 22:30:00*0.84144*0.84139*0.84145*0.84137
12/23/2013 22:35:00*0.84139*0.84128*0.84139*0.84128
12/23/2013 22:40:00*0.84128*0.84116*0.84134*0.84115
12/23/2013 22:45:00*0.84116*0.84113*0.84118*0.84111
12/23/2013 22:50:00*0.84113*0.84124*0.8413*0.8411
12/23/2013 22:55:00*0.84124*0.84126*0.84143*0.84116
12/23/2013 23:00:00*0.84126*0.84154*0.84161*0.8412
12/23/2013 23:05:00*0.84154*0.84154*0.84164*0.84147
12/23/2013 23:10:00*0.84154*0.84163*0.84175*0.84144
12/23/2013 23:15:00*0.84163*0.84182*0.84183*0.84156
12/23/2013 23:20:00*0.84182*0.84178*0.84187*0.84178
12/23/2013 23:25:00*0.84178*0.8419*0.84191*0.84168
12/23/2013 23:30:00*0.8419*0.84194*0.84195*0.8418
12/23/2013 23:35:00*0.84194*0.842*0.84202*0.84191
12/23/2013 23:40:00*0.842*0.84212*0.84217*0.842
12/23/2013 23:45:00*0.84212*0.84207*0.84213*0.84201
12/23/2013 23:50:00*0.84207*0.84217*0.84217*0.84207
12/23/2013 23:55:00*0.84217*0.84215*0.84218*0.84207
12/24/2013 00:00:00*0.84215*0.84232*0.84232*0.84207
12/24/2013 00:05:00*0.84232*0.84213*0.84232*0.84207
12/24/2013 00:10:00*0.84213*0.84225*0.84225*0.84213
12/24/2013 00:15:00*0.84225*0.84231*0.84235*0.84221
12/24/2013 00:20:00*0.84231*0.84224*0.84235*0.84215
12/24/2013 00:25:00*0.84224*0.84228*0.84229*0.84223
12/24/2013 00:30:00*0.84228*0.84215*0.84229*0.84215
12/24/2013 00:35:00*0.84215*0.84217*0.84221*0.84212
12/24/2013 00:40:00*0.84217*0.84218*0.84229*0.84216
12/24/2013 00:45:00*0.84218*0.84236*0.84236*0.84214
12/24/2013 00:50:00*0.84236*0.84241*0.84245*0.84236
12/24/2013 00:55:00*0.84241*0.84251*0.84255*0.84236
12/24/2013 01:00:00*0.84251*0.84239*0.84252*0.84239
12/24/2013 01:05:00*0.84239*0.84242*0.84247*0.84232
12/24/2013 01:10:00*0.84242*0.84243*0.84247*0.84229
12/24/2013 01:15:00*0.84243*0.84217*0.84246*0.84217
12/24/2013 01:20:00*0.84217*0.8422*0.84221*0.84214
12/24/2013 01:25:00*0.8422*0.84222*0.84223*0.84219
12/24/2013 01:30:00*0.84222*0.84223*0.84225*0.84218
12/24/2013 01:35:00*0.84223*0.84228*0.84229*0.84218
12/24/2013 01:40:00*0.84228*0.8421*0.84228*0.84209
12/24/2013 01:45:00*0.8421*0.84205*0.84214*0.84201
12/24/2013 01:50:00*0.84205*0.84197*0.84205*0.84194
12/24/2013 01:55:00*0.84197*0.84192*0.8421*0.84192
12/24/2013 02:00:00*0.84192*0.84177*0.84197*0.84175
12/24/2013 02:05:00*0.84177*0.84171*0.84187*0.8417
12/24/2013 02:10:00*0.84171*0.84157*0.84179*0.84157
12/24/2013 02:15:00*0.84157*0.84161*0.84173*0.84157
12/24/2013 02:20:00*0.84161*0.84138*0.84165*0.84133
12/24/2013 02:25:00*0.84138*0.84146*0.84159*0.84132
12/24/2013 02:30:00*0.84146*0.84108*0.84146*0.84104
12/24/2013 02:35:00*0.84108*0.84133*0.84133*0.84108
12/24/2013 02:40:00*0.84133*0.84153*0.84177*0.84131
12/24/2013 02:45:00*0.84153*0.84157*0.84166*0.84153
12/24/2013 02:50:00*0.84157*0.8416*0.84168*0.8415
12/24/2013 02:55:00*0.8416*0.84161*0.84168*0.84143
12/24/2013 03:00:00*0.84161*0.84153*0.84174*0.84151
12/24/2013 03:05:00*0.84153*0.84254*0.84264*0.8415
12/24/2013 03:10:00*0.84254*0.84271*0.84283*0.84253
12/24/2013 03:15:00*0.84271*0.84262*0.8431*0.84262
12/24/2013 03:20:00*0.84262*0.84239*0.84269*0.84236
12/24/2013 03:25:00*0.84239*0.84259*0.84261*0.84231
12/24/2013 03:30:00*0.84259*0.84265*0.84272*0.84249
12/24/2013 03:35:00*0.84265*0.84275*0.84282*0.84261
12/24/2013 03:40:00*0.84275*0.843*0.84312*0.84272
12/24/2013 03:45:00*0.843*0.84282*0.84304*0.84281
12/24/2013 03:50:00*0.84282*0.84285*0.84296*0.84275
12/24/2013 03:55:00*0.84285*0.84285*0.84296*0.8428
12/24/2013 04:00:00*0.84285*0.84305*0.84312*0.84285
12/24/2013 04:05:00*0.84305*0.84294*0.8431*0.84294
12/24/2013 04:10:00*0.84294*0.84301*0.84305*0.8429
12/24/2013 04:15:00*0.84301*0.84272*0.84312*0.84267
12/24/2013 04:20:00*0.84272*0.84311*0.84311*0.84271
12/24/2013 04:25:00*0.84311*0.84299*0.84329*0.84294
12/24/2013 04:30:00*0.84299*0.84272*0.84299*0.84259
12/24/2013 04:35:00*0.84272*0.84261*0.84273*0.84244
12/24/2013 04:40:00*0.84261*0.84249*0.84265*0.84247
12/24/2013 04:45:00*0.84249*0.8425*0.84266*0.84242
12/24/2013 04:50:00*0.8425*0.84224*0.84262*0.84194
12/24/2013 04:55:00*0.84224*0.84209*0.84247*0.84203
12/24/2013 05:00:00*0.84209*0.84184*0.84209*0.84184
12/24/2013 05:05:00*0.84184*0.84197*0.84203*0.84182
12/24/2013 05:10:00*0.84197*0.84181*0.84202*0.84177
12/24/2013 05:15:00*0.84181*0.84196*0.84199*0.84173
12/24/2013 05:20:00*0.84196*0.84207*0.8421*0.84187
12/24/2013 05:25:00*0.84207*0.84207*0.84211*0.84193
12/24/2013 05:30:00*0.84207*0.84204*0.84209*0.84198
12/24/2013 05:35:00*0.84204*0.84206*0.84231*0.84199
12/24/2013 05:40:00*0.84206*0.8422*0.8422*0.84206
12/24/2013 05:45:00*0.8422*0.84223*0.84227*0.84218
12/24/2013 05:50:00*0.84223*0.84213*0.84225*0.84213
12/24/2013 05:55:00*0.84213*0.8423*0.84235*0.84201
12/24/2013 06:00:00*0.8423*0.84251*0.84256*0.84227
12/24/2013 06:05:00*0.84251*0.84271*0.84272*0.84246
12/24/2013 06:10:00*0.84271*0.84305*0.84305*0.84271
12/24/2013 06:15:00*0.84305*0.84281*0.84305*0.84276
12/24/2013 06:20:00*0.84281*0.84284*0.84297*0.84269
12/24/2013 06:25:00*0.84284*0.84266*0.84292*0.84265
12/24/2013 06:30:00*0.84266*0.84292*0.843*0.84264
12/24/2013 06:35:00*0.84292*0.84276*0.84294*0.84272
12/24/2013 06:40:00*0.84276*0.84299*0.84299*0.84272
12/24/2013 06:45:00*0.84299*0.84296*0.84305*0.84289
12/24/2013 06:50:00*0.84296*0.84267*0.84304*0.84267
12/24/2013 06:55:00*0.84267*0.84275*0.84282*0.84264
12/24/2013 07:00:00*0.84275*0.843*0.84313*0.8427
12/24/2013 07:05:00*0.843*0.84281*0.84304*0.84281
12/24/2013 07:10:00*0.84281*0.84255*0.84286*0.84241
12/24/2013 07:15:00*0.84255*0.84277*0.84278*0.84243
12/24/2013 07:20:00*0.84277*0.84293*0.8431*0.84273
12/24/2013 07:25:00*0.84293*0.84303*0.84305*0.84282
12/24/2013 07:30:00*0.84303*0.8431*0.84324*0.84301
12/24/2013 07:35:00*0.8431*0.84303*0.84313*0.84303
12/24/2013 07:40:00*0.84303*0.84323*0.84327*0.84288
12/24/2013 07:45:00*0.84323*0.84274*0.84332*0.84274
12/24/2013 07:50:00*0.84274*0.84263*0.84274*0.84252
12/24/2013 07:55:00*0.84263*0.84259*0.84267*0.84254
12/24/2013 08:00:00*0.84259*0.8427*0.8428*0.84255
12/24/2013 08:05:00*0.8427*0.84306*0.84317*0.84267
12/24/2013 08:10:00*0.84306*0.84302*0.84315*0.84302
12/24/2013 08:15:00*0.84302*0.84296*0.84313*0.84293
12/24/2013 08:20:00*0.84296*0.843*0.84319*0.84292
12/24/2013 08:25:00*0.843*0.84309*0.84319*0.84293
12/24/2013 08:30:00*0.84309*0.84286*0.84328*0.84285
12/24/2013 08:35:00*0.84286*0.8433*0.84348*0.84281
12/24/2013 08:40:00*0.8433*0.84322*0.84348*0.84308
12/24/2013 08:45:00*0.84322*0.84312*0.84322*0.84279
12/24/2013 08:50:00*0.84312*0.84351*0.84352*0.84308
12/24/2013 08:55:00*0.84351*0.84336*0.84358*0.84323
12/24/2013 09:00:00*0.84336*0.84274*0.84338*0.84274
12/24/2013 09:05:00*0.84274*0.84286*0.84292*0.84247
12/24/2013 09:10:00*0.84286*0.84322*0.84336*0.84276
12/24/2013 09:15:00*0.84322*0.84356*0.84356*0.8431
12/24/2013 09:20:00*0.84356*0.84338*0.84359*0.84326
12/24/2013 09:25:00*0.84338*0.84338*0.84364*0.8433
12/24/2013 09:30:00*0.84338*0.84311*0.8437*0.8431
12/24/2013 09:35:00*0.84311*0.84377*0.84379*0.8431
12/24/2013 09:40:00*0.84377*0.84359*0.84391*0.84357
12/24/2013 09:45:00*0.84359*0.84353*0.84373*0.84346
12/24/2013 09:50:00*0.84353*0.84365*0.84366*0.8435
12/24/2013 09:55:00*0.84365*0.84409*0.84409*0.84363
12/24/2013 10:00:00*0.84409*0.84278*0.84415*0.84278
12/24/2013 10:05:00*0.84278*0.84348*0.8436*0.84275
12/24/2013 10:10:00*0.84348*0.84349*0.8436*0.84318
12/24/2013 10:15:00*0.84349*0.84396*0.84399*0.84342
12/24/2013 10:20:00*0.84396*0.84429*0.84436*0.84389
12/24/2013 10:25:00*0.84429*0.84477*0.84486*0.84429
12/24/2013 10:30:00*0.84477*0.84468*0.84482*0.8446
12/24/2013 10:35:00*0.84468*0.84507*0.84536*0.84468
12/24/2013 10:40:00*0.84507*0.84477*0.84531*0.84461
12/24/2013 10:45:00*0.84477*0.8446*0.84495*0.8446
12/24/2013 10:50:00*0.8446*0.84386*0.84462*0.84364
12/24/2013 10:55:00*0.84386*0.84412*0.84425*0.84343
12/24/2013 11:00:00*0.84412*0.84371*0.84427*0.84361
12/24/2013 11:05:00*0.84371*0.84396*0.84396*0.84351
12/24/2013 11:10:00*0.84396*0.8439*0.84419*0.84379
12/24/2013 11:15:00*0.8439*0.84421*0.84422*0.84376
12/24/2013 11:20:00*0.84421*0.8439*0.84428*0.8439
12/24/2013 11:25:00*0.8439*0.84367*0.84397*0.84359
12/24/2013 11:30:00*0.84367*0.8437*0.84383*0.84359
12/24/2013 11:35:00*0.8437*0.84383*0.84388*0.84368
12/24/2013 11:40:00*0.84383*0.84384*0.84391*0.8438
12/24/2013 11:45:00*0.84384*0.84383*0.84393*0.84374
12/24/2013 11:50:00*0.84383*0.84387*0.844*0.84383
12/24/2013 11:55:00*0.84387*0.84389*0.84398*0.84376
12/24/2013 12:00:00*0.84389*0.84373*0.84408*0.84373
12/24/2013 12:05:00*0.84373*0.84356*0.84373*0.84356
12/24/2013 12:10:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 12:15:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 12:20:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 12:25:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 12:30:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 12:35:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 12:40:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 12:45:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 12:50:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 12:55:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 13:00:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 13:05:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 13:10:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 13:15:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 13:20:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 13:25:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 13:30:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 13:35:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 13:40:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 13:45:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 13:50:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 13:55:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 14:00:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 14:05:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 14:10:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 14:15:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 14:20:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 14:25:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 14:30:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 14:35:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 14:40:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 14:45:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 14:50:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 14:55:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 15:00:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 15:05:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 15:10:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 15:15:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 15:20:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 15:25:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 15:30:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 15:35:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 15:40:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 15:45:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 15:50:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 15:55:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 16:00:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 16:05:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 16:10:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 16:15:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 16:20:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 16:25:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 16:30:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 16:35:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 16:40:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 16:45:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 16:50:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 16:55:00*0.84356*0.84356*0.84356*0.84356
12/24/2013 17:00:00*0.84356*0.84356*0.84356*0.84356
