12/22/2013 17:05:00*0.84142*0.8419*0.84196*0.84095
12/22/2013 17:10:00*0.8419*0.84179*0.84191*0.84173
12/22/2013 17:15:00*0.84179*0.84165*0.84184*0.84151
12/22/2013 17:20:00*0.84165*0.84173*0.84195*0.84165
12/22/2013 17:25:00*0.84173*0.84179*0.84197*0.84158
12/22/2013 17:30:00*0.84179*0.84183*0.84187*0.84178
12/22/2013 17:35:00*0.84183*0.84178*0.84185*0.84178
12/22/2013 17:40:00*0.84178*0.84177*0.84178*0.84176
12/22/2013 17:45:00*0.84177*0.84177*0.84185*0.84176
12/22/2013 17:50:00*0.84177*0.84153*0.84177*0.84135
12/22/2013 17:55:00*0.84153*0.84195*0.84195*0.84149
12/22/2013 18:00:00*0.84195*0.84139*0.84195*0.84139
12/22/2013 18:05:00*0.84139*0.84142*0.84159*0.84131
12/22/2013 18:10:00*0.84142*0.84135*0.84149*0.84122
12/22/2013 18:15:00*0.84135*0.84127*0.84135*0.84113
12/22/2013 18:20:00*0.84127*0.84115*0.84131*0.84108
12/22/2013 18:25:00*0.84115*0.84117*0.84121*0.84112
12/22/2013 18:30:00*0.84117*0.8413*0.8413*0.84117
12/22/2013 18:35:00*0.8413*0.84116*0.84137*0.84115
12/22/2013 18:40:00*0.84116*0.84119*0.8412*0.84116
12/22/2013 18:45:00*0.84119*0.84123*0.84123*0.84116
12/22/2013 18:50:00*0.84123*0.84115*0.84125*0.84114
12/22/2013 18:55:00*0.84115*0.84118*0.84118*0.84115
12/22/2013 19:00:00*0.84118*0.84123*0.84126*0.84114
12/22/2013 19:05:00*0.84123*0.84123*0.84127*0.84122
12/22/2013 19:10:00*0.84123*0.84122*0.84124*0.84115
12/22/2013 19:15:00*0.84122*0.84124*0.84127*0.84117
12/22/2013 19:20:00*0.84124*0.84121*0.84125*0.84114
12/22/2013 19:25:00*0.84121*0.84119*0.84122*0.84106
12/22/2013 19:30:00*0.84119*0.84123*0.84135*0.84101
12/22/2013 19:35:00*0.84123*0.84126*0.84129*0.84122
12/22/2013 19:40:00*0.84126*0.84129*0.84145*0.84126
12/22/2013 19:45:00*0.84129*0.84115*0.84133*0.84106
12/22/2013 19:50:00*0.84115*0.84091*0.84116*0.84086
12/22/2013 19:55:00*0.84091*0.84077*0.84096*0.84066
12/22/2013 20:00:00*0.84077*0.84085*0.84087*0.84069
12/22/2013 20:05:00*0.84085*0.84096*0.84103*0.84085
12/22/2013 20:10:00*0.84096*0.84087*0.84101*0.84082
12/22/2013 20:15:00*0.84087*0.84074*0.8409*0.84073
12/22/2013 20:20:00*0.84074*0.84093*0.84097*0.84072
12/22/2013 20:25:00*0.84093*0.841*0.841*0.84091
12/22/2013 20:30:00*0.841*0.84095*0.84103*0.84095
12/22/2013 20:35:00*0.84095*0.84103*0.84109*0.84095
12/22/2013 20:40:00*0.84103*0.84096*0.84103*0.84081
12/22/2013 20:45:00*0.84096*0.84114*0.84118*0.84096
12/22/2013 20:50:00*0.84114*0.8411*0.84121*0.84106
12/22/2013 20:55:00*0.8411*0.84094*0.84118*0.84091
12/22/2013 21:00:00*0.84094*0.84105*0.84112*0.84094
12/22/2013 21:05:00*0.84105*0.84119*0.84119*0.84105
12/22/2013 21:10:00*0.84119*0.84151*0.84151*0.84119
12/22/2013 21:15:00*0.84151*0.84149*0.84166*0.84142
12/22/2013 21:20:00*0.84149*0.8416*0.8416*0.84143
12/22/2013 21:25:00*0.8416*0.84147*0.84162*0.84145
12/22/2013 21:30:00*0.84147*0.84165*0.84166*0.84141
12/22/2013 21:35:00*0.84165*0.84169*0.84172*0.84161
12/22/2013 21:40:00*0.84169*0.84175*0.84175*0.84164
12/22/2013 21:45:00*0.84175*0.84191*0.84194*0.84173
12/22/2013 21:50:00*0.84191*0.84201*0.84205*0.84184
12/22/2013 21:55:00*0.84201*0.84207*0.8421*0.84194
12/22/2013 22:00:00*0.84207*0.84187*0.84212*0.84184
12/22/2013 22:05:00*0.84187*0.84195*0.84208*0.84184
12/22/2013 22:10:00*0.84195*0.84199*0.84201*0.84183
12/22/2013 22:15:00*0.84199*0.84194*0.84202*0.84192
12/22/2013 22:20:00*0.84194*0.84189*0.842*0.84187
12/22/2013 22:25:00*0.84189*0.84188*0.84192*0.84187
12/22/2013 22:30:00*0.84188*0.84196*0.84197*0.84185
12/22/2013 22:35:00*0.84196*0.8419*0.84198*0.84188
12/22/2013 22:40:00*0.8419*0.84184*0.8419*0.84176
12/22/2013 22:45:00*0.84184*0.84182*0.84186*0.84182
12/22/2013 22:50:00*0.84182*0.84169*0.84185*0.84169
12/22/2013 22:55:00*0.84169*0.84168*0.84174*0.84168
12/22/2013 23:00:00*0.84168*0.84169*0.84169*0.84165
12/22/2013 23:05:00*0.84169*0.84172*0.84172*0.84168
12/22/2013 23:10:00*0.84172*0.84171*0.84172*0.84167
12/22/2013 23:15:00*0.84171*0.84177*0.84177*0.8417
12/22/2013 23:20:00*0.84177*0.84164*0.84177*0.84162
12/22/2013 23:25:00*0.84164*0.84165*0.84167*0.84159
12/22/2013 23:30:00*0.84165*0.84173*0.84174*0.84165
12/22/2013 23:35:00*0.84173*0.84173*0.84174*0.8417
12/22/2013 23:40:00*0.84173*0.84168*0.84174*0.84165
12/22/2013 23:45:00*0.84168*0.84176*0.84179*0.84165
12/22/2013 23:50:00*0.84176*0.84201*0.84205*0.84176
12/22/2013 23:55:00*0.84201*0.84214*0.84215*0.84198
12/23/2013 00:05:00*0.84217*0.84238*0.84242*0.84213
12/23/2013 00:10:00*0.84238*0.84229*0.84238*0.84225
12/23/2013 00:15:00*0.84229*0.8423*0.84236*0.84227
12/23/2013 00:20:00*0.8423*0.84211*0.8423*0.84208
12/23/2013 00:25:00*0.84211*0.84206*0.84215*0.84202
12/23/2013 00:30:00*0.84206*0.84208*0.84215*0.84205
12/23/2013 00:35:00*0.84208*0.84206*0.84212*0.84192
12/23/2013 00:40:00*0.84206*0.84208*0.84213*0.84204
12/23/2013 00:45:00*0.84208*0.84209*0.84211*0.842
12/23/2013 00:50:00*0.84209*0.84208*0.84212*0.84208
12/23/2013 00:55:00*0.84208*0.84208*0.84211*0.842
12/23/2013 01:00:00*0.84208*0.84212*0.84221*0.84208
12/23/2013 01:05:00*0.84212*0.84193*0.84212*0.84186
12/23/2013 01:10:00*0.84193*0.84194*0.84198*0.84186
12/23/2013 01:15:00*0.84194*0.842*0.842*0.84194
12/23/2013 01:20:00*0.842*0.84204*0.84207*0.842
12/23/2013 01:25:00*0.84204*0.84195*0.84204*0.84193
12/23/2013 01:30:00*0.84195*0.84197*0.84199*0.84195
12/23/2013 01:35:00*0.84197*0.84197*0.842*0.84194
12/23/2013 01:40:00*0.84197*0.84197*0.84216*0.84192
12/23/2013 01:45:00*0.84197*0.84195*0.84209*0.84187
12/23/2013 01:50:00*0.84195*0.84195*0.84201*0.84192
12/23/2013 01:55:00*0.84195*0.84194*0.84195*0.84183
12/23/2013 02:00:00*0.84194*0.84204*0.84205*0.84189
12/23/2013 02:05:00*0.84204*0.84192*0.84215*0.84192
12/23/2013 02:10:00*0.84192*0.84174*0.84193*0.84168
12/23/2013 02:15:00*0.84174*0.84174*0.8419*0.84169
12/23/2013 02:20:00*0.84174*0.8416*0.84185*0.84159
12/23/2013 02:25:00*0.8416*0.84139*0.84161*0.84138
12/23/2013 02:30:00*0.84139*0.84137*0.84148*0.84117
12/23/2013 02:35:00*0.84137*0.84112*0.8414*0.84107
12/23/2013 02:40:00*0.84112*0.84149*0.84154*0.84103
12/23/2013 02:45:00*0.84149*0.84148*0.84165*0.84129
12/23/2013 02:50:00*0.84148*0.84141*0.84159*0.84137
12/23/2013 02:55:00*0.84141*0.84171*0.84189*0.84135
12/23/2013 03:00:00*0.84171*0.8415*0.84196*0.8415
12/23/2013 03:05:00*0.8415*0.84122*0.84162*0.84094
12/23/2013 03:10:00*0.84122*0.84132*0.84132*0.84105
12/23/2013 03:15:00*0.84132*0.841*0.84132*0.8409
12/23/2013 03:20:00*0.841*0.84071*0.841*0.84051
12/23/2013 03:25:00*0.84071*0.84088*0.84088*0.84067
12/23/2013 03:30:00*0.84088*0.84102*0.84105*0.84061
12/23/2013 03:35:00*0.84102*0.84108*0.84132*0.84091
12/23/2013 03:40:00*0.84108*0.84126*0.8414*0.84104
12/23/2013 03:45:00*0.84126*0.84114*0.84134*0.84106
12/23/2013 03:50:00*0.84114*0.84137*0.84138*0.84102
12/23/2013 03:55:00*0.84137*0.84179*0.84183*0.84118
12/23/2013 04:00:00*0.84179*0.84184*0.84203*0.84166
12/23/2013 04:05:00*0.84184*0.84172*0.84197*0.84154
12/23/2013 04:10:00*0.84172*0.84229*0.84252*0.84172
12/23/2013 04:15:00*0.84229*0.84233*0.84255*0.84225
12/23/2013 04:20:00*0.84233*0.84208*0.84256*0.84207
12/23/2013 04:25:00*0.84208*0.84209*0.84211*0.84199
12/23/2013 04:30:00*0.84209*0.8427*0.84278*0.84203
12/23/2013 04:35:00*0.8427*0.84247*0.8427*0.84234
12/23/2013 04:40:00*0.84247*0.84275*0.84291*0.84244
12/23/2013 04:45:00*0.84275*0.84269*0.84287*0.84265
12/23/2013 04:50:00*0.84269*0.8428*0.84294*0.84269
12/23/2013 04:55:00*0.8428*0.84278*0.84286*0.84258
12/23/2013 05:00:00*0.84278*0.84286*0.84287*0.84272
12/23/2013 05:05:00*0.84286*0.84335*0.84337*0.84271
12/23/2013 05:10:00*0.84335*0.84348*0.84352*0.84302
12/23/2013 05:15:00*0.84348*0.84337*0.84353*0.84329
12/23/2013 05:20:00*0.84337*0.84324*0.84357*0.84315
12/23/2013 05:25:00*0.84324*0.84334*0.84341*0.84305
12/23/2013 05:30:00*0.84334*0.84316*0.84351*0.84315
12/23/2013 05:35:00*0.84316*0.84305*0.84324*0.84293
12/23/2013 05:40:00*0.84305*0.84309*0.84314*0.84291
12/23/2013 05:45:00*0.84309*0.84292*0.84311*0.84291
12/23/2013 05:50:00*0.84292*0.84297*0.843*0.84287
12/23/2013 05:55:00*0.84297*0.84308*0.84313*0.84282
12/23/2013 06:00:00*0.84308*0.84326*0.84326*0.84299
12/23/2013 06:05:00*0.84326*0.84332*0.8434*0.84318
12/23/2013 06:10:00*0.84332*0.84354*0.8437*0.84329
12/23/2013 06:15:00*0.84354*0.84344*0.84364*0.84337
12/23/2013 06:20:00*0.84344*0.84338*0.8435*0.84334
12/23/2013 06:25:00*0.84338*0.84372*0.84376*0.84338
12/23/2013 06:30:00*0.84372*0.84374*0.84379*0.84368
12/23/2013 06:35:00*0.84374*0.84378*0.84395*0.84368
12/23/2013 06:40:00*0.84378*0.8436*0.8439*0.84353
12/23/2013 06:45:00*0.8436*0.8435*0.84368*0.84349
12/23/2013 06:50:00*0.8435*0.8437*0.8437*0.8435
12/23/2013 06:55:00*0.8437*0.84341*0.84377*0.84341
12/23/2013 07:00:00*0.84341*0.84441*0.84443*0.84341
12/23/2013 07:05:00*0.84441*0.84439*0.84479*0.84438
12/23/2013 07:10:00*0.84439*0.8442*0.84447*0.84413
12/23/2013 07:15:00*0.8442*0.84434*0.84442*0.84412
12/23/2013 07:20:00*0.84434*0.84433*0.84455*0.84427
12/23/2013 07:25:00*0.84433*0.84418*0.84439*0.84404
12/23/2013 07:30:00*0.84418*0.84444*0.84445*0.84414
12/23/2013 07:35:00*0.84444*0.84455*0.84494*0.84437
12/23/2013 07:40:00*0.84455*0.84445*0.84455*0.84414
12/23/2013 07:45:00*0.84445*0.8444*0.84448*0.8441
12/23/2013 07:50:00*0.8444*0.84453*0.84473*0.84423
12/23/2013 07:55:00*0.84453*0.84428*0.84468*0.84427
12/23/2013 08:00:00*0.84428*0.84428*0.84459*0.84416
12/23/2013 08:05:00*0.84428*0.84386*0.84448*0.84386
12/23/2013 08:10:00*0.84386*0.84399*0.844*0.84366
12/23/2013 08:15:00*0.84399*0.84356*0.84415*0.84355
12/23/2013 08:20:00*0.84356*0.84356*0.84365*0.84336
12/23/2013 08:25:00*0.84356*0.8438*0.84396*0.84351
12/23/2013 08:30:00*0.8438*0.84343*0.84416*0.84343
12/23/2013 08:35:00*0.84343*0.84422*0.84437*0.84342
12/23/2013 08:40:00*0.84422*0.84412*0.84461*0.84408
12/23/2013 08:45:00*0.84412*0.84436*0.8444*0.84406
12/23/2013 08:50:00*0.84436*0.84422*0.8446*0.84419
12/23/2013 08:55:00*0.84422*0.84426*0.84432*0.84386
12/23/2013 09:00:00*0.84426*0.84331*0.84429*0.84329
12/23/2013 09:05:00*0.84331*0.844*0.84403*0.84317
12/23/2013 09:10:00*0.844*0.84403*0.84431*0.84387
12/23/2013 09:15:00*0.84403*0.84357*0.84419*0.84357
12/23/2013 09:20:00*0.84357*0.8437*0.84407*0.84348
12/23/2013 09:25:00*0.8437*0.84369*0.84386*0.84346
12/23/2013 09:30:00*0.84369*0.84372*0.84375*0.84349
12/23/2013 09:35:00*0.84372*0.84375*0.84394*0.84363
12/23/2013 09:40:00*0.84375*0.84365*0.8438*0.84335
12/23/2013 09:45:00*0.84365*0.84376*0.84376*0.8434
12/23/2013 09:50:00*0.84376*0.84334*0.84385*0.8432
12/23/2013 09:55:00*0.84334*0.84333*0.84353*0.84323
12/23/2013 10:00:00*0.84333*0.84439*0.84445*0.84331
12/23/2013 10:05:00*0.84439*0.84452*0.84454*0.84424
12/23/2013 10:10:00*0.84452*0.8447*0.84476*0.8444
12/23/2013 10:15:00*0.8447*0.84441*0.84483*0.84437
12/23/2013 10:20:00*0.84441*0.84415*0.84468*0.84387
12/23/2013 10:25:00*0.84415*0.84359*0.84419*0.84356
12/23/2013 10:30:00*0.84359*0.84358*0.84391*0.84355
12/23/2013 10:35:00*0.84358*0.84342*0.84358*0.84326
12/23/2013 10:40:00*0.84342*0.84362*0.84368*0.8427
12/23/2013 10:45:00*0.84362*0.84358*0.84385*0.84344
12/23/2013 10:50:00*0.84358*0.84334*0.84364*0.84313
12/23/2013 10:55:00*0.84334*0.843*0.84356*0.84286
12/23/2013 11:00:00*0.843*0.84268*0.8431*0.84262
12/23/2013 11:05:00*0.84268*0.84287*0.84295*0.84264
12/23/2013 11:10:00*0.84287*0.84256*0.84309*0.84244
12/23/2013 11:15:00*0.84256*0.84253*0.84294*0.84251
12/23/2013 11:20:00*0.84253*0.84296*0.84309*0.84249
12/23/2013 11:25:00*0.84296*0.84279*0.84303*0.84271
12/23/2013 11:30:00*0.84279*0.84274*0.84291*0.84259
12/23/2013 11:35:00*0.84274*0.843*0.84322*0.84269
12/23/2013 11:40:00*0.843*0.84306*0.84319*0.84289
12/23/2013 11:45:00*0.84306*0.84275*0.84311*0.84253
12/23/2013 11:50:00*0.84275*0.8428*0.84289*0.84262
12/23/2013 11:55:00*0.8428*0.84266*0.84288*0.84246
12/23/2013 12:00:00*0.84266*0.84324*0.84326*0.84262
12/23/2013 12:05:00*0.84324*0.84336*0.8434*0.84314
12/23/2013 12:10:00*0.84336*0.84315*0.84357*0.84313
12/23/2013 12:15:00*0.84315*0.84322*0.84327*0.84299
12/23/2013 12:20:00*0.84322*0.84316*0.84322*0.84305
12/23/2013 12:25:00*0.84316*0.84275*0.84316*0.84259
12/23/2013 12:30:00*0.84275*0.84252*0.84284*0.84232
12/23/2013 12:35:00*0.84252*0.84246*0.84265*0.84244
12/23/2013 12:40:00*0.84246*0.8423*0.84246*0.84212
12/23/2013 12:45:00*0.8423*0.84238*0.84248*0.8423
12/23/2013 12:50:00*0.84238*0.84217*0.84238*0.84214
12/23/2013 12:55:00*0.84217*0.84234*0.84248*0.84217
12/23/2013 13:00:00*0.84234*0.84235*0.84247*0.84224
12/23/2013 13:05:00*0.84235*0.84236*0.84242*0.84222
12/23/2013 13:10:00*0.84236*0.84269*0.84269*0.84236
12/23/2013 13:15:00*0.84269*0.84271*0.84287*0.8426
12/23/2013 13:20:00*0.84271*0.84292*0.84295*0.84269
12/23/2013 13:25:00*0.84292*0.84301*0.84304*0.84281
12/23/2013 13:30:00*0.84301*0.84298*0.84307*0.84293
12/23/2013 13:35:00*0.84298*0.84302*0.84307*0.84294
12/23/2013 13:40:00*0.84302*0.84279*0.84303*0.84278
12/23/2013 13:45:00*0.84279*0.84247*0.84279*0.84245
12/23/2013 13:50:00*0.84247*0.84245*0.84253*0.84231
12/23/2013 13:55:00*0.84245*0.84257*0.8426*0.84237
12/23/2013 14:00:00*0.84257*0.84259*0.84271*0.84239
12/23/2013 14:05:00*0.84259*0.84255*0.84264*0.84248
12/23/2013 14:10:00*0.84255*0.84281*0.84282*0.84241
12/23/2013 14:15:00*0.84281*0.84279*0.84283*0.84269
12/23/2013 14:20:00*0.84279*0.84264*0.843*0.84263
12/23/2013 14:25:00*0.84264*0.84281*0.84294*0.84258
12/23/2013 14:30:00*0.84281*0.84273*0.84286*0.84272
12/23/2013 14:35:00*0.84273*0.84293*0.84299*0.8427
12/23/2013 14:40:00*0.84293*0.8427*0.84296*0.84268
12/23/2013 14:45:00*0.8427*0.84284*0.84287*0.84264
12/23/2013 14:50:00*0.84284*0.84289*0.84293*0.84268
12/23/2013 14:55:00*0.84289*0.84281*0.84293*0.84276
12/23/2013 15:00:00*0.84281*0.84298*0.84298*0.84275
12/23/2013 15:05:00*0.84298*0.84302*0.84309*0.84288
12/23/2013 15:10:00*0.84302*0.84305*0.84306*0.84287
12/23/2013 15:15:00*0.84305*0.84298*0.84317*0.84298
12/23/2013 15:20:00*0.84298*0.84303*0.84311*0.84294
12/23/2013 15:25:00*0.84303*0.84278*0.84306*0.84277
12/23/2013 15:30:00*0.84278*0.84265*0.84287*0.84255
12/23/2013 15:35:00*0.84265*0.84246*0.8427*0.84241
12/23/2013 15:40:00*0.84246*0.84241*0.84259*0.84233
12/23/2013 15:45:00*0.84241*0.84224*0.84242*0.84223
12/23/2013 15:50:00*0.84224*0.84235*0.84235*0.84217
12/23/2013 15:55:00*0.84235*0.84222*0.84238*0.84213
12/23/2013 16:00:00*0.84222*0.84228*0.84236*0.84219
12/23/2013 16:05:00*0.84228*0.84242*0.84251*0.84226
12/23/2013 16:10:00*0.84242*0.84218*0.84242*0.84217
12/23/2013 16:15:00*0.84218*0.84224*0.84243*0.84218
12/23/2013 16:20:00*0.84224*0.84185*0.84224*0.84181
12/23/2013 16:25:00*0.84185*0.84161*0.84186*0.8416
12/23/2013 16:30:00*0.84161*0.84181*0.84181*0.84153
12/23/2013 16:35:00*0.84181*0.84201*0.84206*0.84175
12/23/2013 16:40:00*0.84201*0.8421*0.84217*0.84194
12/23/2013 16:45:00*0.8421*0.84201*0.84219*0.84195
12/23/2013 16:50:00*0.84201*0.84212*0.84219*0.84201
12/23/2013 16:55:00*0.84212*0.84207*0.84215*0.84197
12/23/2013 17:00:00*0.84207*0.84194*0.84215*0.84156
