12/22/2013 15:00:00*0.84082*0.84099*0.84104*0.84082
12/22/2013 15:05:00*0.84099*0.84098*0.84099*0.8405
12/22/2013 15:10:00*0.84098*0.84098*0.84104*0.84098
12/22/2013 15:15:00*0.84098*0.84098*0.84099*0.84098
12/22/2013 15:20:00*0.84098*0.8405*0.84098*0.8405
12/22/2013 15:25:00*0.8405*0.84098*0.84098*0.8405
12/22/2013 15:30:00*0.84098*0.84098*0.84102*0.84098
12/22/2013 15:35:00*0.84098*0.84117*0.8417*0.8405
12/22/2013 15:40:00*0.84117*0.84117*0.84117*0.84117
12/22/2013 15:45:00*0.84117*0.841*0.84117*0.84097
12/22/2013 15:50:00*0.841*0.84099*0.841*0.84099
12/22/2013 15:55:00*0.84099*0.84098*0.84117*0.84069
12/22/2013 16:00:00*0.84098*0.84098*0.84098*0.84098
12/22/2013 16:05:00*0.84098*0.84089*0.84109*0.84052
12/22/2013 16:10:00*0.84089*0.84124*0.84126*0.84089
12/22/2013 16:15:00*0.84124*0.84127*0.84127*0.84109
12/22/2013 16:20:00*0.84127*0.8412*0.84127*0.8412
12/22/2013 16:25:00*0.8412*0.84126*0.84134*0.8412
12/22/2013 16:30:00*0.84126*0.84146*0.84146*0.84126
12/22/2013 16:35:00*0.84146*0.84155*0.84155*0.84127
12/22/2013 16:40:00*0.84155*0.84147*0.84155*0.84128
12/22/2013 16:45:00*0.84147*0.84129*0.84147*0.84129
12/22/2013 16:50:00*0.84129*0.84151*0.84151*0.84129
12/22/2013 16:55:00*0.84151*0.84158*0.84158*0.84148
12/22/2013 17:00:00*0.84158*0.84142*0.84158*0.84142
