12/19/2013 17:05:00*0.84129*0.8415*0.84165*0.84073
12/19/2013 17:10:00*0.8415*0.84126*0.84153*0.84123
12/19/2013 17:15:00*0.84126*0.84128*0.8414*0.84124
12/19/2013 17:20:00*0.84128*0.8412*0.8413*0.84105
12/19/2013 17:25:00*0.8412*0.84129*0.84129*0.84109
12/19/2013 17:30:00*0.84129*0.84123*0.84132*0.84116
12/19/2013 17:35:00*0.84123*0.8413*0.84135*0.84111
12/19/2013 17:40:00*0.8413*0.84128*0.84144*0.84127
12/19/2013 17:45:00*0.84128*0.8414*0.84142*0.84127
12/19/2013 17:50:00*0.8414*0.84131*0.84146*0.84117
12/19/2013 17:55:00*0.84131*0.84136*0.84141*0.84129
12/19/2013 18:00:00*0.84136*0.84171*0.8418*0.84135
12/19/2013 18:05:00*0.84171*0.84172*0.84181*0.84161
12/19/2013 18:10:00*0.84172*0.84161*0.84172*0.84158
12/19/2013 18:15:00*0.84161*0.84168*0.84177*0.84159
12/19/2013 18:20:00*0.84168*0.8417*0.84176*0.84158
12/19/2013 18:25:00*0.8417*0.84173*0.84173*0.84167
12/19/2013 18:30:00*0.84173*0.84186*0.84187*0.84165
12/19/2013 18:35:00*0.84186*0.84177*0.84205*0.84177
12/19/2013 18:40:00*0.84177*0.84158*0.84177*0.84155
12/19/2013 18:45:00*0.84158*0.84147*0.84158*0.84147
12/19/2013 18:50:00*0.84147*0.84161*0.84164*0.84145
12/19/2013 18:55:00*0.84161*0.84147*0.84171*0.84144
12/19/2013 19:00:00*0.84147*0.84134*0.84155*0.84134
12/19/2013 19:05:00*0.84134*0.84132*0.84137*0.84128
12/19/2013 19:10:00*0.84132*0.84138*0.84142*0.84115
12/19/2013 19:15:00*0.84138*0.84186*0.84192*0.84138
12/19/2013 19:20:00*0.84186*0.84171*0.84224*0.84162
12/19/2013 19:25:00*0.84171*0.84185*0.84186*0.84167
12/19/2013 19:30:00*0.84185*0.8421*0.8422*0.84179
12/19/2013 19:35:00*0.8421*0.84194*0.84221*0.84186
12/19/2013 19:40:00*0.84194*0.842*0.84202*0.84181
12/19/2013 19:45:00*0.842*0.84189*0.84202*0.84177
12/19/2013 19:50:00*0.84189*0.84205*0.84205*0.84168
12/19/2013 19:55:00*0.84205*0.84209*0.84217*0.84196
12/19/2013 20:00:00*0.84209*0.84238*0.84254*0.842
12/19/2013 20:05:00*0.84238*0.84241*0.84242*0.84228
12/19/2013 20:10:00*0.84241*0.84235*0.84245*0.84232
12/19/2013 20:15:00*0.84235*0.84249*0.84253*0.84223
12/19/2013 20:20:00*0.84249*0.84236*0.84259*0.84223
12/19/2013 20:25:00*0.84236*0.84216*0.84239*0.84203
12/19/2013 20:30:00*0.84216*0.84212*0.84222*0.84209
12/19/2013 20:35:00*0.84212*0.84219*0.84244*0.8421
12/19/2013 20:40:00*0.84219*0.84225*0.84239*0.84216
12/19/2013 20:45:00*0.84225*0.84216*0.84225*0.84214
12/19/2013 20:50:00*0.84216*0.84225*0.84228*0.84212
12/19/2013 20:55:00*0.84225*0.84223*0.84236*0.84223
12/19/2013 21:00:00*0.84223*0.84222*0.84236*0.84215
12/19/2013 21:05:00*0.84222*0.842*0.84226*0.84195
12/19/2013 21:10:00*0.842*0.84203*0.84214*0.84196
12/19/2013 21:15:00*0.84203*0.84231*0.84234*0.84203
12/19/2013 21:20:00*0.84231*0.84221*0.84242*0.84216
12/19/2013 21:25:00*0.84221*0.84222*0.84232*0.84215
12/19/2013 21:30:00*0.84222*0.84209*0.84226*0.84209
12/19/2013 21:35:00*0.84209*0.84233*0.84233*0.84209
12/19/2013 21:40:00*0.84233*0.84228*0.84235*0.84228
12/19/2013 21:45:00*0.84228*0.84223*0.84231*0.84212
12/19/2013 21:50:00*0.84223*0.84197*0.84223*0.84194
12/19/2013 21:55:00*0.84197*0.84225*0.84231*0.84192
12/19/2013 22:00:00*0.84225*0.84214*0.84225*0.84209
12/19/2013 22:05:00*0.84214*0.84225*0.84225*0.84209
12/19/2013 22:10:00*0.84225*0.8424*0.84244*0.84222
12/19/2013 22:15:00*0.8424*0.84223*0.84242*0.84217
12/19/2013 22:20:00*0.84223*0.84235*0.84235*0.84215
12/19/2013 22:25:00*0.84235*0.84229*0.84241*0.84228
12/19/2013 22:30:00*0.84229*0.84231*0.84236*0.84223
12/19/2013 22:35:00*0.84231*0.84231*0.8424*0.8423
12/19/2013 22:40:00*0.84231*0.84223*0.84233*0.84223
12/19/2013 22:45:00*0.84223*0.84232*0.84233*0.84215
12/19/2013 22:50:00*0.84232*0.84237*0.8424*0.84232
12/19/2013 22:55:00*0.84237*0.84223*0.84238*0.84218
12/19/2013 23:00:00*0.84223*0.84182*0.84223*0.84178
12/19/2013 23:05:00*0.84182*0.84186*0.84193*0.84182
12/19/2013 23:10:00*0.84186*0.84179*0.8419*0.8417
12/19/2013 23:15:00*0.84179*0.84197*0.84197*0.84179
12/19/2013 23:20:00*0.84197*0.84205*0.84206*0.84191
12/19/2013 23:25:00*0.84205*0.8418*0.84205*0.8418
12/19/2013 23:30:00*0.8418*0.84194*0.84196*0.84179
12/19/2013 23:35:00*0.84194*0.84198*0.842*0.84187
12/19/2013 23:40:00*0.84198*0.84219*0.84219*0.84187
12/19/2013 23:45:00*0.84219*0.84226*0.84241*0.84217
12/19/2013 23:50:00*0.84226*0.84229*0.84237*0.84212
12/19/2013 23:55:00*0.84229*0.84227*0.84242*0.84223
12/20/2013 00:00:00*0.84227*0.84255*0.84255*0.84224
12/20/2013 00:05:00*0.84255*0.84242*0.84265*0.84226
12/20/2013 00:10:00*0.84242*0.84242*0.84253*0.84237
12/20/2013 00:15:00*0.84242*0.84267*0.84287*0.84239
12/20/2013 00:20:00*0.84267*0.84243*0.84267*0.84237
12/20/2013 00:25:00*0.84243*0.84253*0.84263*0.8423
12/20/2013 00:30:00*0.84253*0.84266*0.84268*0.84239
12/20/2013 00:35:00*0.84266*0.84258*0.84276*0.84253
12/20/2013 00:40:00*0.84258*0.84229*0.84258*0.84226
12/20/2013 00:45:00*0.84229*0.84226*0.84243*0.84214
12/20/2013 00:50:00*0.84226*0.84213*0.84232*0.84208
12/20/2013 00:55:00*0.84213*0.84231*0.84236*0.84211
12/20/2013 01:00:00*0.84231*0.84228*0.84242*0.84218
12/20/2013 01:05:00*0.84228*0.84211*0.84251*0.84198
12/20/2013 01:10:00*0.84211*0.84208*0.84217*0.842
12/20/2013 01:15:00*0.84208*0.84226*0.84233*0.84203
12/20/2013 01:20:00*0.84226*0.84216*0.84236*0.84216
12/20/2013 01:25:00*0.84216*0.84225*0.84232*0.84211
12/20/2013 01:30:00*0.84225*0.84231*0.84238*0.84224
12/20/2013 01:35:00*0.84231*0.84233*0.84245*0.84224
12/20/2013 01:40:00*0.84233*0.84245*0.84253*0.84231
12/20/2013 01:45:00*0.84245*0.84254*0.84264*0.84245
12/20/2013 01:50:00*0.84254*0.84249*0.84256*0.84239
12/20/2013 01:55:00*0.84249*0.84255*0.84267*0.84248
12/20/2013 02:00:00*0.84255*0.84274*0.84282*0.84253
12/20/2013 02:05:00*0.84274*0.8427*0.84277*0.84247
12/20/2013 02:10:00*0.8427*0.84289*0.84298*0.84269
12/20/2013 02:15:00*0.84289*0.84255*0.84289*0.84245
12/20/2013 02:20:00*0.84255*0.84252*0.84278*0.84249
12/20/2013 02:25:00*0.84252*0.84243*0.84264*0.84242
12/20/2013 02:30:00*0.84243*0.84245*0.84264*0.8423
12/20/2013 02:35:00*0.84245*0.84197*0.84251*0.84178
12/20/2013 02:40:00*0.84197*0.84216*0.84216*0.84174
12/20/2013 02:45:00*0.84216*0.84247*0.84251*0.8421
12/20/2013 02:50:00*0.84247*0.84208*0.84255*0.84204
12/20/2013 02:55:00*0.84208*0.84204*0.84226*0.84204
12/20/2013 03:00:00*0.84204*0.84202*0.84208*0.8419
12/20/2013 03:05:00*0.84202*0.84244*0.84244*0.84172
12/20/2013 03:10:00*0.84244*0.84213*0.84252*0.84198
12/20/2013 03:15:00*0.84213*0.8419*0.84233*0.84189
12/20/2013 03:20:00*0.8419*0.84194*0.842*0.84185
12/20/2013 03:25:00*0.84194*0.84182*0.84207*0.84174
12/20/2013 03:30:00*0.84182*0.84176*0.84188*0.84168
12/20/2013 03:35:00*0.84176*0.84208*0.84209*0.84173
12/20/2013 03:40:00*0.84208*0.84252*0.84258*0.84205
12/20/2013 03:45:00*0.84252*0.84219*0.84267*0.84215
12/20/2013 03:50:00*0.84219*0.8422*0.84226*0.84205
12/20/2013 03:55:00*0.8422*0.84179*0.84226*0.84171
12/20/2013 04:00:00*0.84179*0.84156*0.84185*0.84156
12/20/2013 04:05:00*0.84156*0.84128*0.84164*0.84128
12/20/2013 04:10:00*0.84128*0.84102*0.84135*0.841
12/20/2013 04:15:00*0.84102*0.84141*0.84141*0.84096
12/20/2013 04:20:00*0.84141*0.84179*0.84204*0.84141
12/20/2013 04:25:00*0.84179*0.84197*0.84199*0.84169
12/20/2013 04:30:00*0.84197*0.84179*0.84206*0.84171
12/20/2013 04:35:00*0.84179*0.84207*0.84215*0.84173
12/20/2013 04:40:00*0.84207*0.84203*0.84227*0.84198
12/20/2013 04:45:00*0.84203*0.84168*0.84209*0.84162
12/20/2013 04:50:00*0.84168*0.84227*0.84231*0.84157
12/20/2013 04:55:00*0.84227*0.84201*0.84237*0.84197
12/20/2013 05:00:00*0.84201*0.84139*0.84201*0.84139
12/20/2013 05:05:00*0.84139*0.84153*0.84169*0.8413
12/20/2013 05:10:00*0.84153*0.84205*0.84209*0.84149
12/20/2013 05:15:00*0.84205*0.84197*0.84211*0.84193
12/20/2013 05:20:00*0.84197*0.84182*0.84198*0.84174
12/20/2013 05:25:00*0.84182*0.84186*0.8419*0.84178
12/20/2013 05:30:00*0.84186*0.84148*0.84186*0.84143
12/20/2013 05:35:00*0.84148*0.84163*0.84172*0.84148
12/20/2013 05:40:00*0.84163*0.84167*0.84176*0.84148
12/20/2013 05:45:00*0.84167*0.84116*0.84179*0.84112
12/20/2013 05:50:00*0.84116*0.84171*0.84176*0.84109
12/20/2013 05:55:00*0.84171*0.84079*0.84171*0.84068
12/20/2013 06:00:00*0.84079*0.84095*0.84104*0.84079
12/20/2013 06:05:00*0.84095*0.8408*0.84106*0.84064
12/20/2013 06:10:00*0.8408*0.84112*0.84116*0.84078
12/20/2013 06:15:00*0.84112*0.84099*0.84129*0.84098
12/20/2013 06:20:00*0.84099*0.84155*0.84155*0.84099
12/20/2013 06:25:00*0.84155*0.84151*0.84157*0.84135
12/20/2013 06:30:00*0.84151*0.84143*0.84155*0.84135
12/20/2013 06:35:00*0.84143*0.84118*0.84143*0.8411
12/20/2013 06:40:00*0.84118*0.84126*0.84144*0.84114
12/20/2013 06:45:00*0.84126*0.84139*0.84139*0.84119
12/20/2013 06:50:00*0.84139*0.84146*0.84147*0.84136
12/20/2013 06:55:00*0.84146*0.84182*0.84199*0.84132
12/20/2013 07:00:00*0.84182*0.84196*0.84209*0.84164
12/20/2013 07:05:00*0.84196*0.84164*0.84204*0.84154
12/20/2013 07:10:00*0.84164*0.84186*0.84201*0.84162
12/20/2013 07:15:00*0.84186*0.84179*0.84192*0.84175
12/20/2013 07:20:00*0.84179*0.84211*0.84214*0.84172
12/20/2013 07:25:00*0.84211*0.84177*0.84216*0.84171
12/20/2013 07:30:00*0.84177*0.84107*0.8418*0.84104
12/20/2013 07:35:00*0.84107*0.84132*0.84132*0.84072
12/20/2013 07:40:00*0.84132*0.841*0.8417*0.84096
12/20/2013 07:45:00*0.841*0.84133*0.84138*0.84094
12/20/2013 07:50:00*0.84133*0.84167*0.84172*0.84126
12/20/2013 07:55:00*0.84167*0.84157*0.84173*0.8415
12/20/2013 08:00:00*0.84157*0.84187*0.84197*0.84154
12/20/2013 08:05:00*0.84187*0.84133*0.84207*0.8413
12/20/2013 08:10:00*0.84133*0.84097*0.84138*0.84094
12/20/2013 08:15:00*0.84097*0.83971*0.84104*0.83969
12/20/2013 08:20:00*0.83971*0.84035*0.84066*0.83971
12/20/2013 08:25:00*0.84035*0.84056*0.84058*0.84023
12/20/2013 08:30:00*0.84056*0.84127*0.84127*0.84033
12/20/2013 08:35:00*0.84127*0.83875*0.8413*0.83842
12/20/2013 08:40:00*0.83875*0.83789*0.83875*0.83747
12/20/2013 08:45:00*0.83789*0.83658*0.83799*0.83547
12/20/2013 08:50:00*0.83658*0.83787*0.83787*0.83656
12/20/2013 08:55:00*0.83787*0.83793*0.83821*0.83742
12/20/2013 09:00:00*0.83793*0.8389*0.83936*0.83777
12/20/2013 09:05:00*0.8389*0.83798*0.8389*0.83796
12/20/2013 09:10:00*0.83798*0.83876*0.83883*0.83796
12/20/2013 09:15:00*0.83876*0.83919*0.83922*0.83857
12/20/2013 09:20:00*0.83919*0.83906*0.83951*0.83852
12/20/2013 09:25:00*0.83906*0.83895*0.83932*0.83885
12/20/2013 09:30:00*0.83895*0.83898*0.83898*0.83862
12/20/2013 09:35:00*0.83898*0.839*0.83936*0.83891
12/20/2013 09:40:00*0.839*0.83811*0.839*0.83788
12/20/2013 09:45:00*0.83811*0.83797*0.83821*0.83795
12/20/2013 09:50:00*0.83797*0.83812*0.83825*0.8377
12/20/2013 09:55:00*0.83812*0.83707*0.83823*0.83707
12/20/2013 10:00:00*0.83707*0.83631*0.83742*0.83616
12/20/2013 10:05:00*0.83631*0.83519*0.83644*0.83519
12/20/2013 10:10:00*0.83519*0.83587*0.83613*0.83517
12/20/2013 10:15:00*0.83587*0.83641*0.83641*0.8356
12/20/2013 10:20:00*0.83641*0.83674*0.83687*0.83621
12/20/2013 10:25:00*0.83674*0.8367*0.83683*0.8365
12/20/2013 10:30:00*0.8367*0.83646*0.83676*0.83646
12/20/2013 10:35:00*0.83646*0.83645*0.83708*0.83636
12/20/2013 10:40:00*0.83645*0.83603*0.83655*0.83564
12/20/2013 10:45:00*0.83603*0.83591*0.83631*0.83586
12/20/2013 10:50:00*0.83591*0.83665*0.83666*0.83553
12/20/2013 10:55:00*0.83665*0.83612*0.8368*0.83602
12/20/2013 11:00:00*0.83612*0.83867*0.83905*0.83609
12/20/2013 11:05:00*0.83867*0.83799*0.83888*0.83789
12/20/2013 11:10:00*0.83799*0.83804*0.83816*0.83769
12/20/2013 11:15:00*0.83804*0.83753*0.83807*0.83722
12/20/2013 11:20:00*0.83753*0.83796*0.83839*0.83738
12/20/2013 11:25:00*0.83796*0.83804*0.83821*0.83767
12/20/2013 11:30:00*0.83804*0.83824*0.83837*0.83803
12/20/2013 11:35:00*0.83824*0.83842*0.83857*0.83821
12/20/2013 11:40:00*0.83842*0.83807*0.83857*0.83803
12/20/2013 11:45:00*0.83807*0.83797*0.83817*0.83764
12/20/2013 11:50:00*0.83797*0.8381*0.8382*0.83775
12/20/2013 11:55:00*0.8381*0.83799*0.83817*0.83796
12/20/2013 12:00:00*0.83799*0.83808*0.8383*0.83781
12/20/2013 12:05:00*0.83808*0.83814*0.83827*0.83787
12/20/2013 12:10:00*0.83814*0.83826*0.83826*0.8379
12/20/2013 12:15:00*0.83826*0.83854*0.83854*0.8382
12/20/2013 12:20:00*0.83854*0.83898*0.83904*0.83849
12/20/2013 12:25:00*0.83898*0.83872*0.83912*0.83861
12/20/2013 12:30:00*0.83872*0.83878*0.83886*0.83855
12/20/2013 12:35:00*0.83878*0.83892*0.83895*0.83871
12/20/2013 12:40:00*0.83892*0.83951*0.83966*0.8389
12/20/2013 12:45:00*0.83951*0.83965*0.83968*0.83935
12/20/2013 12:50:00*0.83965*0.83945*0.83978*0.83945
12/20/2013 12:55:00*0.83945*0.83951*0.83956*0.83937
12/20/2013 13:00:00*0.83951*0.8398*0.83992*0.8395
12/20/2013 13:05:00*0.8398*0.83944*0.83981*0.8393
12/20/2013 13:10:00*0.83944*0.83942*0.83965*0.83938
12/20/2013 13:15:00*0.83942*0.83952*0.83955*0.83927
12/20/2013 13:20:00*0.83952*0.83972*0.83974*0.83943
12/20/2013 13:25:00*0.83972*0.83971*0.83986*0.83957
12/20/2013 13:30:00*0.83971*0.83961*0.83973*0.83947
12/20/2013 13:35:00*0.83961*0.83918*0.83961*0.83917
12/20/2013 13:40:00*0.83918*0.8393*0.83942*0.83918
12/20/2013 13:45:00*0.8393*0.83914*0.83937*0.83911
12/20/2013 13:50:00*0.83914*0.83897*0.83914*0.83894
12/20/2013 13:55:00*0.83897*0.83924*0.83928*0.83885
12/20/2013 14:00:00*0.83924*0.83907*0.83927*0.83898
12/20/2013 14:05:00*0.83907*0.83914*0.83927*0.83907
12/20/2013 14:10:00*0.83914*0.83919*0.83924*0.83913
12/20/2013 14:15:00*0.83919*0.83917*0.83928*0.83908
12/20/2013 14:20:00*0.83917*0.83931*0.8394*0.83915
12/20/2013 14:25:00*0.83931*0.83991*0.84001*0.83931
12/20/2013 14:30:00*0.83991*0.83993*0.84008*0.8398
12/20/2013 14:35:00*0.83993*0.83987*0.84005*0.83987
12/20/2013 14:40:00*0.83987*0.83993*0.84012*0.83982
12/20/2013 14:45:00*0.83993*0.84003*0.84015*0.83988
12/20/2013 14:50:00*0.84003*0.8402*0.84024*0.83997
12/20/2013 14:55:00*0.8402*0.83997*0.8402*0.83993
12/20/2013 15:00:00*0.83997*0.83982*0.84031*0.83978
12/20/2013 15:05:00*0.83982*0.84001*0.84021*0.83982
12/20/2013 15:10:00*0.84001*0.84043*0.84051*0.83995
12/20/2013 15:15:00*0.84043*0.8405*0.8405*0.84031
12/20/2013 15:20:00*0.8405*0.84078*0.8408*0.84049
12/20/2013 15:25:00*0.84078*0.84048*0.84078*0.84048
12/20/2013 15:30:00*0.84048*0.84082*0.84085*0.84047
12/20/2013 15:35:00*0.84082*0.84089*0.84103*0.8408
12/20/2013 15:40:00*0.84089*0.8405*0.84104*0.8405
12/20/2013 15:45:00*0.8405*0.84027*0.84056*0.84022
12/20/2013 15:50:00*0.84027*0.84025*0.84043*0.84022
12/20/2013 15:55:00*0.84025*0.84064*0.84066*0.8401
12/20/2013 16:00:00*0.84064*0.84068*0.84083*0.84056
12/20/2013 16:05:00*0.84068*0.84106*0.84106*0.84057
12/20/2013 16:10:00*0.84106*0.84153*0.84162*0.84106
12/20/2013 16:15:00*0.84153*0.84137*0.84165*0.84135
12/20/2013 16:20:00*0.84137*0.8415*0.84168*0.84137
12/20/2013 16:25:00*0.8415*0.84167*0.84172*0.84148
12/20/2013 16:30:00*0.84167*0.84188*0.84224*0.84162
12/20/2013 16:35:00*0.84188*0.84213*0.84244*0.84178
12/20/2013 16:40:00*0.84213*0.84222*0.84234*0.8419
12/20/2013 16:45:00*0.84222*0.84226*0.84246*0.84222
12/20/2013 16:50:00*0.84226*0.84225*0.84235*0.84209
12/20/2013 16:55:00*0.84225*0.84181*0.84225*0.84175
