12/18/2013 17:05:00*0.83487*0.83437*0.83504*0.83397
12/18/2013 17:10:00*0.83437*0.83436*0.83458*0.83376
12/18/2013 17:15:00*0.83436*0.83501*0.83501*0.83424
12/18/2013 17:20:00*0.83501*0.83453*0.83515*0.83453
12/18/2013 17:25:00*0.83453*0.83446*0.83477*0.83429
12/18/2013 17:30:00*0.83446*0.83481*0.83483*0.83439
12/18/2013 17:35:00*0.83481*0.83557*0.83594*0.83457
12/18/2013 17:40:00*0.83557*0.83572*0.8358*0.83556
12/18/2013 17:45:00*0.83572*0.8359*0.83595*0.83565
12/18/2013 17:50:00*0.8359*0.83555*0.83594*0.83533
12/18/2013 17:55:00*0.83555*0.83507*0.83585*0.83505
12/18/2013 18:00:00*0.83507*0.83504*0.83526*0.8348
12/18/2013 18:05:00*0.83504*0.83578*0.83578*0.835
12/18/2013 18:10:00*0.83578*0.8357*0.83588*0.83559
12/18/2013 18:15:00*0.8357*0.83535*0.83578*0.83525
12/18/2013 18:20:00*0.83535*0.83503*0.83535*0.83496
12/18/2013 18:25:00*0.83503*0.83525*0.83534*0.835
12/18/2013 18:30:00*0.83525*0.83477*0.83525*0.83472
12/18/2013 18:35:00*0.83477*0.8348*0.83486*0.83466
12/18/2013 18:40:00*0.8348*0.83462*0.83483*0.83456
12/18/2013 18:45:00*0.83462*0.83446*0.83469*0.83446
12/18/2013 18:50:00*0.83446*0.8343*0.83456*0.8343
12/18/2013 18:55:00*0.8343*0.83439*0.83454*0.8343
12/18/2013 19:00:00*0.83439*0.83428*0.83447*0.83424
12/18/2013 19:05:00*0.83428*0.83401*0.83431*0.83394
12/18/2013 19:10:00*0.83401*0.83471*0.83479*0.83401
12/18/2013 19:15:00*0.83471*0.83466*0.83478*0.83459
12/18/2013 19:20:00*0.83466*0.83452*0.83468*0.83414
12/18/2013 19:25:00*0.83452*0.8346*0.83479*0.83443
12/18/2013 19:30:00*0.8346*0.83419*0.83467*0.83411
12/18/2013 19:35:00*0.83419*0.8344*0.8344*0.83419
12/18/2013 19:40:00*0.8344*0.83458*0.83458*0.83432
12/18/2013 19:45:00*0.83458*0.83443*0.83458*0.83416
12/18/2013 19:50:00*0.83443*0.83449*0.83455*0.83431
12/18/2013 19:55:00*0.83449*0.8346*0.83484*0.83446
12/18/2013 20:00:00*0.8346*0.8348*0.83485*0.83441
12/18/2013 20:05:00*0.8348*0.83488*0.83517*0.8348
12/18/2013 20:10:00*0.83488*0.83488*0.83499*0.83485
12/18/2013 20:15:00*0.83488*0.835*0.83517*0.83488
12/18/2013 20:20:00*0.835*0.83501*0.83505*0.8349
12/18/2013 20:25:00*0.83501*0.835*0.83509*0.83485
12/18/2013 20:30:00*0.835*0.83472*0.835*0.83454
12/18/2013 20:35:00*0.83472*0.83472*0.83476*0.83465
12/18/2013 20:40:00*0.83472*0.83458*0.83472*0.83457
12/18/2013 20:45:00*0.83458*0.83465*0.83467*0.83458
12/18/2013 20:50:00*0.83465*0.83474*0.83477*0.83462
12/18/2013 20:55:00*0.83474*0.83487*0.83492*0.83472
12/18/2013 21:00:00*0.83487*0.83493*0.83509*0.83486
12/18/2013 21:05:00*0.83493*0.83493*0.83497*0.83484
12/18/2013 21:10:00*0.83493*0.83514*0.83521*0.83491
12/18/2013 21:15:00*0.83514*0.83494*0.83515*0.83494
12/18/2013 21:20:00*0.83494*0.83491*0.83504*0.83478
12/18/2013 21:25:00*0.83491*0.83499*0.83499*0.83478
12/18/2013 21:30:00*0.83499*0.83564*0.83564*0.83499
12/18/2013 21:35:00*0.83564*0.8355*0.83571*0.83542
12/18/2013 21:40:00*0.8355*0.83536*0.83553*0.83514
12/18/2013 21:45:00*0.83536*0.83536*0.83541*0.83519
12/18/2013 21:50:00*0.83536*0.83526*0.83537*0.83526
12/18/2013 21:55:00*0.83526*0.83525*0.83527*0.83517
12/18/2013 22:00:00*0.83525*0.8354*0.83547*0.8352
12/18/2013 22:05:00*0.8354*0.8356*0.83578*0.8354
12/18/2013 22:10:00*0.8356*0.83518*0.83571*0.83512
12/18/2013 22:15:00*0.83518*0.83518*0.83528*0.83504
12/18/2013 22:20:00*0.83518*0.83505*0.8352*0.83496
12/18/2013 22:25:00*0.83505*0.83492*0.83508*0.83485
12/18/2013 22:30:00*0.83492*0.83495*0.83499*0.83483
12/18/2013 22:35:00*0.83495*0.83493*0.83508*0.83493
12/18/2013 22:40:00*0.83493*0.83479*0.83496*0.83474
12/18/2013 22:45:00*0.83479*0.83488*0.83488*0.83476
12/18/2013 22:50:00*0.83488*0.83489*0.83492*0.83484
12/18/2013 22:55:00*0.83489*0.83495*0.83498*0.83488
12/18/2013 23:00:00*0.83495*0.8349*0.83495*0.83486
12/18/2013 23:05:00*0.8349*0.83481*0.83492*0.83478
12/18/2013 23:10:00*0.83481*0.83481*0.8349*0.83474
12/18/2013 23:15:00*0.83481*0.83477*0.83483*0.83475
12/18/2013 23:20:00*0.83477*0.83471*0.83479*0.83466
12/18/2013 23:25:00*0.83471*0.83458*0.8348*0.83451
12/18/2013 23:30:00*0.83458*0.83473*0.83482*0.83458
12/18/2013 23:35:00*0.83473*0.8346*0.83479*0.83458
12/18/2013 23:40:00*0.8346*0.83474*0.83477*0.83457
12/18/2013 23:45:00*0.83474*0.83484*0.83485*0.83473
12/18/2013 23:50:00*0.83484*0.83474*0.83486*0.8347
12/18/2013 23:55:00*0.83474*0.83466*0.83477*0.83464
12/19/2013 00:00:00*0.83466*0.83479*0.83485*0.83465
12/19/2013 00:05:00*0.83479*0.83461*0.83485*0.8346
12/19/2013 00:10:00*0.83461*0.83456*0.83468*0.83453
12/19/2013 00:15:00*0.83456*0.83458*0.83463*0.83444
12/19/2013 00:20:00*0.83458*0.8347*0.83474*0.83454
12/19/2013 00:25:00*0.8347*0.83473*0.83476*0.83466
12/19/2013 00:30:00*0.83473*0.83469*0.83476*0.83463
12/19/2013 00:35:00*0.83469*0.83472*0.83474*0.83461
12/19/2013 00:40:00*0.83472*0.83479*0.83482*0.83463
12/19/2013 00:45:00*0.83479*0.8347*0.83483*0.83468
12/19/2013 00:50:00*0.8347*0.83485*0.83485*0.83466
12/19/2013 00:55:00*0.83485*0.83476*0.83489*0.8347
12/19/2013 01:00:00*0.83476*0.83475*0.83487*0.83471
12/19/2013 01:05:00*0.83475*0.83467*0.83494*0.83465
12/19/2013 01:10:00*0.83467*0.83469*0.83477*0.8346
12/19/2013 01:15:00*0.83469*0.83455*0.83469*0.83445
12/19/2013 01:20:00*0.83455*0.83485*0.83485*0.83455
12/19/2013 01:25:00*0.83485*0.83478*0.83485*0.83466
12/19/2013 01:30:00*0.83478*0.83474*0.83481*0.83469
12/19/2013 01:35:00*0.83474*0.83477*0.83479*0.83463
12/19/2013 01:40:00*0.83477*0.83456*0.83477*0.83452
12/19/2013 01:45:00*0.83456*0.83411*0.8346*0.83408
12/19/2013 01:50:00*0.83411*0.83432*0.83438*0.83411
12/19/2013 01:55:00*0.83432*0.83449*0.83449*0.83416
12/19/2013 02:00:00*0.83449*0.83434*0.83459*0.83429
12/19/2013 02:05:00*0.83434*0.83426*0.83445*0.83417
12/19/2013 02:10:00*0.83426*0.83438*0.8344*0.83414
12/19/2013 02:15:00*0.83438*0.83423*0.8344*0.83417
12/19/2013 02:20:00*0.83423*0.83393*0.83423*0.83376
12/19/2013 02:25:00*0.83393*0.83385*0.83398*0.83369
12/19/2013 02:30:00*0.83385*0.83356*0.83387*0.83356
12/19/2013 02:35:00*0.83356*0.83376*0.83376*0.83331
12/19/2013 02:40:00*0.83376*0.83324*0.83382*0.83316
12/19/2013 02:45:00*0.83324*0.83344*0.83357*0.83316
12/19/2013 02:50:00*0.83344*0.83365*0.83375*0.83331
12/19/2013 02:55:00*0.83365*0.83345*0.83375*0.83326
12/19/2013 03:00:00*0.83345*0.83397*0.83397*0.8334
12/19/2013 03:05:00*0.83397*0.83435*0.83447*0.83391
12/19/2013 03:10:00*0.83435*0.83484*0.83486*0.83429
12/19/2013 03:15:00*0.83484*0.83508*0.83515*0.83466
12/19/2013 03:20:00*0.83508*0.83466*0.83537*0.83458
12/19/2013 03:25:00*0.83466*0.8348*0.83504*0.83429
12/19/2013 03:30:00*0.8348*0.83478*0.83491*0.83459
12/19/2013 03:35:00*0.83478*0.83487*0.83491*0.83462
12/19/2013 03:40:00*0.83487*0.83481*0.83514*0.83471
12/19/2013 03:45:00*0.83481*0.83493*0.83524*0.8348
12/19/2013 03:50:00*0.83493*0.8357*0.8357*0.83475
12/19/2013 03:55:00*0.8357*0.83613*0.83623*0.83566
12/19/2013 04:00:00*0.83613*0.83587*0.83627*0.83581
12/19/2013 04:05:00*0.83587*0.83584*0.8361*0.83565
12/19/2013 04:10:00*0.83584*0.83548*0.83596*0.83541
12/19/2013 04:15:00*0.83548*0.83572*0.83579*0.8354
12/19/2013 04:20:00*0.83572*0.83589*0.83611*0.83563
12/19/2013 04:25:00*0.83589*0.83585*0.83589*0.8357
12/19/2013 04:30:00*0.83585*0.83588*0.8359*0.83565
12/19/2013 04:35:00*0.83588*0.83542*0.8359*0.83537
12/19/2013 04:40:00*0.83542*0.8352*0.83547*0.83514
12/19/2013 04:45:00*0.8352*0.83486*0.83528*0.83486
12/19/2013 04:50:00*0.83486*0.83473*0.83515*0.83473
12/19/2013 04:55:00*0.83473*0.83469*0.83478*0.83447
12/19/2013 05:00:00*0.83469*0.83465*0.83491*0.8346
12/19/2013 05:05:00*0.83465*0.83432*0.8347*0.83427
12/19/2013 05:10:00*0.83432*0.83442*0.83475*0.83427
12/19/2013 05:15:00*0.83442*0.83423*0.83449*0.83423
12/19/2013 05:20:00*0.83423*0.83391*0.83431*0.8337
12/19/2013 05:25:00*0.83391*0.83447*0.83447*0.8339
12/19/2013 05:30:00*0.83447*0.83452*0.83472*0.83446
12/19/2013 05:35:00*0.83452*0.8348*0.83489*0.83447
12/19/2013 05:40:00*0.8348*0.83499*0.83521*0.83475
12/19/2013 05:45:00*0.83499*0.83511*0.83516*0.83488
12/19/2013 05:50:00*0.83511*0.83493*0.83511*0.83485
12/19/2013 05:55:00*0.83493*0.83472*0.83493*0.83471
12/19/2013 06:00:00*0.83472*0.83442*0.83478*0.83442
12/19/2013 06:05:00*0.83442*0.83466*0.8347*0.83439
12/19/2013 06:10:00*0.83466*0.8349*0.83493*0.8346
12/19/2013 06:15:00*0.8349*0.83491*0.83499*0.83485
12/19/2013 06:20:00*0.83491*0.83491*0.83502*0.83482
12/19/2013 06:25:00*0.83491*0.83427*0.83491*0.83421
12/19/2013 06:30:00*0.83427*0.83452*0.83461*0.83414
12/19/2013 06:35:00*0.83452*0.83456*0.83482*0.8345
12/19/2013 06:40:00*0.83456*0.83491*0.83493*0.83447
12/19/2013 06:45:00*0.83491*0.83541*0.83562*0.83486
12/19/2013 06:50:00*0.83541*0.83553*0.83573*0.83529
12/19/2013 06:55:00*0.83553*0.83527*0.83553*0.83521
12/19/2013 07:00:00*0.83527*0.83513*0.83544*0.83509
12/19/2013 07:05:00*0.83513*0.8351*0.83543*0.83509
12/19/2013 07:10:00*0.8351*0.83522*0.83531*0.83507
12/19/2013 07:15:00*0.83522*0.8354*0.83549*0.83519
12/19/2013 07:20:00*0.8354*0.83532*0.83546*0.83521
12/19/2013 07:25:00*0.83532*0.83535*0.83541*0.83512
12/19/2013 07:30:00*0.83535*0.83532*0.83545*0.83525
12/19/2013 07:35:00*0.83532*0.83565*0.8359*0.8353
12/19/2013 07:40:00*0.83565*0.83585*0.836*0.83562
12/19/2013 07:45:00*0.83585*0.83629*0.83634*0.83578
12/19/2013 07:50:00*0.83629*0.83653*0.8366*0.83618
12/19/2013 07:55:00*0.83653*0.83624*0.83656*0.83617
12/19/2013 08:00:00*0.83624*0.83628*0.83647*0.83582
12/19/2013 08:05:00*0.83628*0.83692*0.83714*0.83586
12/19/2013 08:10:00*0.83692*0.83743*0.83787*0.83682
12/19/2013 08:15:00*0.83743*0.83669*0.83753*0.83664
12/19/2013 08:20:00*0.83669*0.83676*0.83687*0.83644
12/19/2013 08:25:00*0.83676*0.83791*0.83791*0.83676
12/19/2013 08:30:00*0.83791*0.83715*0.83807*0.83715
12/19/2013 08:35:00*0.83715*0.83693*0.8375*0.83661
12/19/2013 08:40:00*0.83693*0.83695*0.83712*0.83661
12/19/2013 08:45:00*0.83695*0.8368*0.83709*0.83639
12/19/2013 08:50:00*0.8368*0.83664*0.83706*0.83623
12/19/2013 08:55:00*0.83664*0.83637*0.83669*0.83634
12/19/2013 09:00:00*0.83637*0.83614*0.83648*0.83595
12/19/2013 09:05:00*0.83614*0.83634*0.83635*0.83575
12/19/2013 09:10:00*0.83634*0.83692*0.83698*0.83614
12/19/2013 09:15:00*0.83692*0.83686*0.83702*0.83659
12/19/2013 09:20:00*0.83686*0.83702*0.83716*0.83677
12/19/2013 09:25:00*0.83702*0.8368*0.83709*0.8368
12/19/2013 09:30:00*0.8368*0.83684*0.83689*0.83667
12/19/2013 09:35:00*0.83684*0.83722*0.83724*0.83663
12/19/2013 09:40:00*0.83722*0.83781*0.83786*0.83711
12/19/2013 09:45:00*0.83781*0.83746*0.83809*0.83732
12/19/2013 09:50:00*0.83746*0.83796*0.8381*0.83746
12/19/2013 09:55:00*0.83796*0.83786*0.83805*0.83778
12/19/2013 10:00:00*0.83786*0.83733*0.83821*0.83719
12/19/2013 10:05:00*0.83733*0.83804*0.83824*0.83702
12/19/2013 10:10:00*0.83804*0.83822*0.83837*0.8379
12/19/2013 10:15:00*0.83822*0.83891*0.83917*0.83806
12/19/2013 10:20:00*0.83891*0.83929*0.83936*0.83886
12/19/2013 10:25:00*0.83929*0.83892*0.83936*0.83892
12/19/2013 10:30:00*0.83892*0.839*0.83916*0.83881
12/19/2013 10:35:00*0.839*0.83885*0.83915*0.83876
12/19/2013 10:40:00*0.83885*0.83928*0.83928*0.83877
12/19/2013 10:45:00*0.83928*0.83877*0.83932*0.83861
12/19/2013 10:50:00*0.83877*0.83894*0.83905*0.83866
12/19/2013 10:55:00*0.83894*0.83901*0.83938*0.83882
12/19/2013 11:00:00*0.83901*0.83897*0.83924*0.83882
12/19/2013 11:05:00*0.83897*0.83855*0.8393*0.83851
12/19/2013 11:10:00*0.83855*0.83894*0.83901*0.83851
12/19/2013 11:15:00*0.83894*0.83916*0.83924*0.83883
12/19/2013 11:20:00*0.83916*0.83923*0.83948*0.83915
12/19/2013 11:25:00*0.83923*0.83909*0.83939*0.83905
12/19/2013 11:30:00*0.83909*0.83926*0.83934*0.83895
12/19/2013 11:35:00*0.83926*0.83906*0.8394*0.83903
12/19/2013 11:40:00*0.83906*0.83918*0.83923*0.83896
12/19/2013 11:45:00*0.83918*0.83914*0.83931*0.8391
12/19/2013 11:50:00*0.83914*0.83903*0.8392*0.83901
12/19/2013 11:55:00*0.83903*0.83887*0.83905*0.8388
12/19/2013 12:00:00*0.83887*0.83929*0.83943*0.83886
12/19/2013 12:05:00*0.83929*0.83933*0.83959*0.83918
12/19/2013 12:10:00*0.83933*0.83913*0.8395*0.83905
12/19/2013 12:15:00*0.83913*0.83894*0.83913*0.83882
12/19/2013 12:20:00*0.83894*0.83869*0.83903*0.83869
12/19/2013 12:25:00*0.83869*0.83907*0.83909*0.83865
12/19/2013 12:30:00*0.83907*0.83911*0.83911*0.83899
12/19/2013 12:35:00*0.83911*0.83953*0.83959*0.83899
12/19/2013 12:40:00*0.83953*0.83964*0.83978*0.8395
12/19/2013 12:45:00*0.83964*0.83982*0.83988*0.83952
12/19/2013 12:50:00*0.83982*0.83984*0.84*0.8398
12/19/2013 12:55:00*0.83984*0.83992*0.83994*0.83957
12/19/2013 13:00:00*0.83992*0.83978*0.83992*0.8396
12/19/2013 13:05:00*0.83978*0.83972*0.83998*0.83964
12/19/2013 13:10:00*0.83972*0.84016*0.84018*0.83964
12/19/2013 13:15:00*0.84016*0.84036*0.84058*0.8399
12/19/2013 13:20:00*0.84036*0.84101*0.84103*0.84028
12/19/2013 13:25:00*0.84101*0.84065*0.84117*0.84057
12/19/2013 13:30:00*0.84065*0.8406*0.84085*0.84054
12/19/2013 13:35:00*0.8406*0.84059*0.84078*0.84055
12/19/2013 13:40:00*0.84059*0.84051*0.84067*0.84046
12/19/2013 13:45:00*0.84051*0.84068*0.84071*0.84043
12/19/2013 13:50:00*0.84068*0.84105*0.84105*0.84067
12/19/2013 13:55:00*0.84105*0.84133*0.84141*0.84105
12/19/2013 14:00:00*0.84133*0.84141*0.84142*0.84122
12/19/2013 14:05:00*0.84141*0.84143*0.84165*0.84125
12/19/2013 14:10:00*0.84143*0.84122*0.84149*0.84122
12/19/2013 14:15:00*0.84122*0.84131*0.84133*0.84113
12/19/2013 14:20:00*0.84131*0.84162*0.84175*0.84129
12/19/2013 14:25:00*0.84162*0.84186*0.84192*0.84156
12/19/2013 14:30:00*0.84186*0.8418*0.842*0.84175
12/19/2013 14:35:00*0.8418*0.84212*0.84212*0.84177
12/19/2013 14:40:00*0.84212*0.84211*0.84229*0.84199
12/19/2013 14:45:00*0.84211*0.842*0.84218*0.84192
12/19/2013 14:50:00*0.842*0.84203*0.84206*0.8418
12/19/2013 14:55:00*0.84203*0.84206*0.84212*0.84192
12/19/2013 15:00:00*0.84206*0.84225*0.84255*0.84182
12/19/2013 15:05:00*0.84225*0.8423*0.8424*0.84216
12/19/2013 15:10:00*0.8423*0.84223*0.84235*0.84218
12/19/2013 15:15:00*0.84223*0.8422*0.84239*0.84205
12/19/2013 15:20:00*0.8422*0.84212*0.84223*0.84206
12/19/2013 15:25:00*0.84212*0.84213*0.84223*0.84207
12/19/2013 15:30:00*0.84213*0.84208*0.84226*0.84196
12/19/2013 15:35:00*0.84208*0.84186*0.84208*0.84184
12/19/2013 15:40:00*0.84186*0.84163*0.84191*0.84163
12/19/2013 15:45:00*0.84163*0.84185*0.84195*0.84161
12/19/2013 15:50:00*0.84185*0.84165*0.8419*0.84164
12/19/2013 15:55:00*0.84165*0.8416*0.84174*0.84158
12/19/2013 16:00:00*0.8416*0.84215*0.84215*0.84157
12/19/2013 16:05:00*0.84215*0.84191*0.84216*0.84191
12/19/2013 16:10:00*0.84191*0.8419*0.84209*0.8419
12/19/2013 16:15:00*0.8419*0.84195*0.84201*0.84188
12/19/2013 16:20:00*0.84195*0.84181*0.84198*0.84175
12/19/2013 16:25:00*0.84181*0.84172*0.84195*0.84155
12/19/2013 16:30:00*0.84172*0.84168*0.84184*0.8416
12/19/2013 16:35:00*0.84168*0.84168*0.84171*0.84157
12/19/2013 16:40:00*0.84168*0.84173*0.8418*0.8416
12/19/2013 16:45:00*0.84173*0.84171*0.84187*0.84171
12/19/2013 16:50:00*0.84171*0.84169*0.84186*0.84167
12/19/2013 16:55:00*0.84169*0.84159*0.8417*0.84151
12/19/2013 17:00:00*0.84159*0.84129*0.84161*0.84102
