12/17/2013 17:05:00*0.83364*0.83421*0.83423*0.83361
12/17/2013 17:10:00*0.83421*0.83407*0.83421*0.83407
12/17/2013 17:15:00*0.83407*0.83418*0.8342*0.83405
12/17/2013 17:20:00*0.83418*0.83395*0.83418*0.83395
12/17/2013 17:25:00*0.83395*0.83405*0.83414*0.83384
12/17/2013 17:30:00*0.83405*0.83404*0.83421*0.83388
12/17/2013 17:35:00*0.83404*0.83408*0.83408*0.83376
12/17/2013 17:40:00*0.83408*0.83416*0.83419*0.83408
12/17/2013 17:45:00*0.83416*0.83405*0.83416*0.83399
12/17/2013 17:50:00*0.83405*0.83412*0.83415*0.83403
12/17/2013 17:55:00*0.83412*0.83423*0.8344*0.83403
12/17/2013 18:00:00*0.83423*0.83422*0.8343*0.83417
12/17/2013 18:05:00*0.83422*0.83423*0.8343*0.83414
12/17/2013 18:10:00*0.83423*0.83409*0.83429*0.83404
12/17/2013 18:15:00*0.83409*0.83435*0.83438*0.83401
12/17/2013 18:20:00*0.83435*0.83423*0.83447*0.83418
12/17/2013 18:25:00*0.83423*0.83433*0.83447*0.83417
12/17/2013 18:30:00*0.83433*0.83437*0.83439*0.83432
12/17/2013 18:35:00*0.83437*0.83447*0.83454*0.83437
12/17/2013 18:40:00*0.83447*0.83429*0.83447*0.83408
12/17/2013 18:45:00*0.83429*0.8343*0.83443*0.83423
12/17/2013 18:50:00*0.8343*0.83427*0.83443*0.83423
12/17/2013 18:55:00*0.83427*0.83432*0.83447*0.83424
12/17/2013 19:00:00*0.83432*0.83435*0.83439*0.83428
12/17/2013 19:05:00*0.83435*0.83447*0.83451*0.83434
12/17/2013 19:10:00*0.83447*0.83437*0.83451*0.83437
12/17/2013 19:15:00*0.83437*0.83434*0.83441*0.83428
12/17/2013 19:20:00*0.83434*0.83439*0.83449*0.83429
12/17/2013 19:25:00*0.83439*0.83424*0.8345*0.83414
12/17/2013 19:30:00*0.83424*0.83423*0.83447*0.83416
12/17/2013 19:35:00*0.83423*0.83434*0.83439*0.83413
12/17/2013 19:40:00*0.83434*0.8343*0.83436*0.83416
12/17/2013 19:45:00*0.8343*0.83417*0.83437*0.83417
12/17/2013 19:50:00*0.83417*0.83419*0.8343*0.83413
12/17/2013 19:55:00*0.83419*0.83429*0.83433*0.83415
12/17/2013 20:00:00*0.83429*0.83418*0.83437*0.83417
12/17/2013 20:05:00*0.83418*0.83418*0.8343*0.83414
12/17/2013 20:10:00*0.83418*0.83417*0.83424*0.83409
12/17/2013 20:15:00*0.83417*0.83431*0.83443*0.83413
12/17/2013 20:20:00*0.83431*0.83411*0.83431*0.83411
12/17/2013 20:25:00*0.83411*0.83423*0.83426*0.8341
12/17/2013 20:30:00*0.83423*0.83429*0.83429*0.83406
12/17/2013 20:35:00*0.83429*0.83412*0.83441*0.83411
12/17/2013 20:40:00*0.83412*0.8342*0.83426*0.83399
12/17/2013 20:45:00*0.8342*0.83404*0.83421*0.83394
12/17/2013 20:50:00*0.83404*0.83409*0.83412*0.83393
12/17/2013 20:55:00*0.83409*0.83418*0.83436*0.834
12/17/2013 21:00:00*0.83418*0.8344*0.8344*0.834
12/17/2013 21:05:00*0.8344*0.83442*0.83451*0.83432
12/17/2013 21:10:00*0.83442*0.83429*0.83449*0.83429
12/17/2013 21:15:00*0.83429*0.83433*0.83434*0.83408
12/17/2013 21:20:00*0.83433*0.8343*0.83443*0.83427
12/17/2013 21:25:00*0.8343*0.83434*0.83439*0.8343
12/17/2013 21:30:00*0.83434*0.83424*0.83446*0.83424
12/17/2013 21:35:00*0.83424*0.83455*0.83455*0.83424
12/17/2013 21:40:00*0.83455*0.83438*0.83455*0.83433
12/17/2013 21:45:00*0.83438*0.8343*0.83441*0.83423
12/17/2013 21:50:00*0.8343*0.83435*0.83437*0.83425
12/17/2013 21:55:00*0.83435*0.83444*0.83448*0.8343
12/17/2013 22:00:00*0.83444*0.83432*0.83446*0.83431
12/17/2013 22:05:00*0.83432*0.83429*0.83436*0.83425
12/17/2013 22:10:00*0.83429*0.83441*0.83441*0.83421
12/17/2013 22:15:00*0.83441*0.83428*0.83444*0.83427
12/17/2013 22:20:00*0.83428*0.83421*0.83428*0.83406
12/17/2013 22:25:00*0.83421*0.83423*0.83424*0.83419
12/17/2013 22:30:00*0.83423*0.83425*0.83426*0.83412
12/17/2013 22:35:00*0.83425*0.83416*0.83425*0.83415
12/17/2013 22:40:00*0.83416*0.83411*0.83426*0.8341
12/17/2013 22:45:00*0.83411*0.83402*0.83414*0.83395
12/17/2013 22:50:00*0.83402*0.8341*0.83411*0.83402
12/17/2013 22:55:00*0.8341*0.83409*0.83414*0.83402
12/17/2013 23:00:00*0.83409*0.83403*0.83414*0.83403
12/17/2013 23:05:00*0.83403*0.83392*0.83405*0.8339
12/17/2013 23:10:00*0.83392*0.83406*0.83409*0.83389
12/17/2013 23:15:00*0.83406*0.83399*0.83406*0.83395
12/17/2013 23:20:00*0.83399*0.83394*0.83404*0.83394
12/17/2013 23:25:00*0.83394*0.83393*0.83396*0.83388
12/17/2013 23:30:00*0.83393*0.83398*0.83399*0.83393
12/17/2013 23:35:00*0.83398*0.83386*0.83398*0.83377
12/17/2013 23:40:00*0.83386*0.83381*0.83388*0.83372
12/17/2013 23:45:00*0.83381*0.83369*0.83383*0.83368
12/17/2013 23:50:00*0.83369*0.83363*0.8337*0.83362
12/17/2013 23:55:00*0.83363*0.83365*0.83365*0.83358
12/18/2013 00:00:00*0.83365*0.83344*0.83367*0.83343
12/18/2013 00:05:00*0.83344*0.83346*0.83353*0.8334
12/18/2013 00:10:00*0.83346*0.83342*0.83349*0.83339
12/18/2013 00:15:00*0.83342*0.83328*0.83344*0.83327
12/18/2013 00:20:00*0.83328*0.83323*0.83332*0.83322
12/18/2013 00:25:00*0.83323*0.83324*0.83328*0.83322
12/18/2013 00:30:00*0.83324*0.8333*0.83336*0.83321
12/18/2013 00:35:00*0.8333*0.83331*0.83337*0.8333
12/18/2013 00:40:00*0.83331*0.83325*0.83332*0.83313
12/18/2013 00:45:00*0.83325*0.83331*0.83334*0.83325
12/18/2013 00:50:00*0.83331*0.83337*0.83341*0.83329
12/18/2013 00:55:00*0.83337*0.83333*0.83342*0.83331
12/18/2013 01:00:00*0.83333*0.83359*0.8336*0.83332
12/18/2013 01:05:00*0.83359*0.83366*0.83368*0.83356
12/18/2013 01:10:00*0.83366*0.83371*0.83373*0.83366
12/18/2013 01:15:00*0.83371*0.83379*0.83383*0.83371
12/18/2013 01:20:00*0.83379*0.83377*0.83384*0.83375
12/18/2013 01:25:00*0.83377*0.83388*0.83388*0.83369
12/18/2013 01:30:00*0.83388*0.83398*0.83399*0.83386
12/18/2013 01:35:00*0.83398*0.83413*0.83418*0.8339
12/18/2013 01:40:00*0.83413*0.83409*0.8342*0.83407
12/18/2013 01:45:00*0.83409*0.83386*0.83409*0.83384
12/18/2013 01:50:00*0.83386*0.8338*0.83397*0.83372
12/18/2013 01:55:00*0.8338*0.83396*0.83402*0.83378
12/18/2013 02:00:00*0.83396*0.834*0.834*0.83377
12/18/2013 02:05:00*0.834*0.83399*0.83404*0.83391
12/18/2013 02:10:00*0.83399*0.83381*0.83401*0.83376
12/18/2013 02:15:00*0.83381*0.83377*0.83381*0.83372
12/18/2013 02:20:00*0.83377*0.83369*0.83382*0.83361
12/18/2013 02:25:00*0.83369*0.83372*0.83376*0.83362
12/18/2013 02:30:00*0.83372*0.83392*0.83392*0.83366
12/18/2013 02:35:00*0.83392*0.83394*0.834*0.83384
12/18/2013 02:40:00*0.83394*0.83398*0.83411*0.83384
12/18/2013 02:45:00*0.83398*0.83429*0.83432*0.83395
12/18/2013 02:50:00*0.83429*0.83423*0.83431*0.83403
12/18/2013 02:55:00*0.83423*0.83423*0.83436*0.83419
12/18/2013 03:00:00*0.83423*0.83456*0.83464*0.83423
12/18/2013 03:05:00*0.83456*0.83427*0.83464*0.83427
12/18/2013 03:10:00*0.83427*0.83453*0.83456*0.83417
12/18/2013 03:15:00*0.83453*0.83471*0.83486*0.8345
12/18/2013 03:20:00*0.83471*0.83455*0.83476*0.83452
12/18/2013 03:25:00*0.83455*0.83472*0.83476*0.83452
12/18/2013 03:30:00*0.83472*0.83443*0.83472*0.83426
12/18/2013 03:35:00*0.83443*0.83443*0.83443*0.83413
12/18/2013 03:40:00*0.83443*0.83489*0.83494*0.8344
12/18/2013 03:45:00*0.83489*0.83531*0.83543*0.83477
12/18/2013 03:50:00*0.83531*0.83532*0.83585*0.83531
12/18/2013 03:55:00*0.83532*0.83507*0.83547*0.83504
12/18/2013 04:00:00*0.83507*0.83524*0.83531*0.83507
12/18/2013 04:05:00*0.83524*0.83516*0.83546*0.83506
12/18/2013 04:10:00*0.83516*0.836*0.83622*0.83515
12/18/2013 04:15:00*0.836*0.83562*0.83602*0.83545
12/18/2013 04:20:00*0.83562*0.83563*0.83568*0.83546
12/18/2013 04:25:00*0.83563*0.83562*0.83585*0.83559
12/18/2013 04:30:00*0.83562*0.83578*0.83588*0.83553
12/18/2013 04:35:00*0.83578*0.83624*0.83677*0.8357
12/18/2013 04:40:00*0.83624*0.83625*0.83654*0.83606
12/18/2013 04:45:00*0.83625*0.83614*0.83646*0.83606
12/18/2013 04:50:00*0.83614*0.83639*0.83645*0.836
12/18/2013 04:55:00*0.83639*0.83696*0.83715*0.83637
12/18/2013 05:00:00*0.83696*0.83667*0.83702*0.83628
12/18/2013 05:05:00*0.83667*0.83668*0.83718*0.83656
12/18/2013 05:10:00*0.83668*0.83713*0.83722*0.83651
12/18/2013 05:15:00*0.83713*0.83656*0.83713*0.83644
12/18/2013 05:20:00*0.83656*0.83717*0.83747*0.83656
12/18/2013 05:25:00*0.83717*0.83717*0.83761*0.83708
12/18/2013 05:30:00*0.83717*0.83754*0.83809*0.83713
12/18/2013 05:35:00*0.83754*0.83725*0.83755*0.83717
12/18/2013 05:40:00*0.83725*0.83718*0.83733*0.83716
12/18/2013 05:45:00*0.83718*0.83692*0.83724*0.83681
12/18/2013 05:50:00*0.83692*0.83691*0.83716*0.83689
12/18/2013 05:55:00*0.83691*0.83629*0.83691*0.83624
12/18/2013 06:00:00*0.83629*0.83631*0.83641*0.83611
12/18/2013 06:05:00*0.83631*0.83618*0.83637*0.83614
12/18/2013 06:10:00*0.83618*0.83575*0.83618*0.83567
12/18/2013 06:15:00*0.83575*0.8357*0.83575*0.83542
12/18/2013 06:20:00*0.8357*0.83526*0.8357*0.83526
12/18/2013 06:25:00*0.83526*0.83524*0.83534*0.83499
12/18/2013 06:30:00*0.83524*0.83534*0.83546*0.83524
12/18/2013 06:35:00*0.83534*0.83538*0.83546*0.83522
12/18/2013 06:40:00*0.83538*0.83516*0.83562*0.83516
12/18/2013 06:45:00*0.83516*0.83535*0.83539*0.83516
12/18/2013 06:50:00*0.83535*0.83537*0.83559*0.83514
12/18/2013 06:55:00*0.83537*0.83502*0.83544*0.83498
12/18/2013 07:00:00*0.83502*0.83493*0.83525*0.8348
12/18/2013 07:05:00*0.83493*0.8352*0.83527*0.83477
12/18/2013 07:10:00*0.8352*0.83491*0.83529*0.83489
12/18/2013 07:15:00*0.83491*0.83485*0.83497*0.83478
12/18/2013 07:20:00*0.83485*0.83484*0.83497*0.83465
12/18/2013 07:25:00*0.83484*0.83496*0.83498*0.83466
12/18/2013 07:30:00*0.83496*0.83484*0.83544*0.83481
12/18/2013 07:35:00*0.83484*0.83457*0.83498*0.83455
12/18/2013 07:40:00*0.83457*0.83417*0.83462*0.83417
12/18/2013 07:45:00*0.83417*0.83428*0.8344*0.83415
12/18/2013 07:50:00*0.83428*0.83445*0.83454*0.83426
12/18/2013 07:55:00*0.83445*0.835*0.83511*0.83439
12/18/2013 08:00:00*0.835*0.83451*0.83501*0.8345
12/18/2013 08:05:00*0.83451*0.8344*0.8347*0.8344
12/18/2013 08:10:00*0.8344*0.8346*0.83485*0.83439
12/18/2013 08:15:00*0.8346*0.83513*0.83518*0.83453
12/18/2013 08:20:00*0.83513*0.83496*0.83513*0.83471
12/18/2013 08:25:00*0.83496*0.83508*0.83526*0.83489
12/18/2013 08:30:00*0.83508*0.83459*0.83509*0.83459
12/18/2013 08:35:00*0.83459*0.83503*0.83544*0.83458
12/18/2013 08:40:00*0.83503*0.83431*0.83503*0.83431
12/18/2013 08:45:00*0.83431*0.83427*0.83452*0.83409
12/18/2013 08:50:00*0.83427*0.83427*0.83442*0.83407
12/18/2013 08:55:00*0.83427*0.83406*0.83449*0.83406
12/18/2013 09:00:00*0.83406*0.83424*0.8343*0.83404
12/18/2013 09:05:00*0.83424*0.834*0.83433*0.83374
12/18/2013 09:10:00*0.834*0.83429*0.83441*0.83385
12/18/2013 09:15:00*0.83429*0.83473*0.83474*0.83424
12/18/2013 09:20:00*0.83473*0.83507*0.83526*0.83467
12/18/2013 09:25:00*0.83507*0.83484*0.83519*0.83484
12/18/2013 09:30:00*0.83484*0.83443*0.83498*0.83439
12/18/2013 09:35:00*0.83443*0.83403*0.83446*0.83397
12/18/2013 09:40:00*0.83403*0.8338*0.83414*0.83345
12/18/2013 09:45:00*0.8338*0.83311*0.8338*0.83299
12/18/2013 09:50:00*0.83311*0.83331*0.83336*0.8327
12/18/2013 09:55:00*0.83331*0.83355*0.83355*0.83295
12/18/2013 10:00:00*0.83355*0.83327*0.83359*0.83321
12/18/2013 10:05:00*0.83327*0.83316*0.83343*0.83288
12/18/2013 10:10:00*0.83316*0.8334*0.83341*0.83313
12/18/2013 10:15:00*0.8334*0.83392*0.834*0.83337
12/18/2013 10:20:00*0.83392*0.83355*0.83416*0.83355
12/18/2013 10:25:00*0.83355*0.83363*0.83365*0.83347
12/18/2013 10:30:00*0.83363*0.8333*0.83372*0.8333
12/18/2013 10:35:00*0.8333*0.8329*0.83339*0.83276
12/18/2013 10:40:00*0.8329*0.83289*0.83312*0.83284
12/18/2013 10:45:00*0.83289*0.83161*0.83294*0.83153
12/18/2013 10:50:00*0.83161*0.83198*0.83201*0.83145
12/18/2013 10:55:00*0.83198*0.83148*0.83206*0.83122
12/18/2013 11:00:00*0.83148*0.83158*0.83234*0.83142
12/18/2013 11:05:00*0.83158*0.83197*0.83239*0.83158
12/18/2013 11:10:00*0.83197*0.83249*0.8326*0.83195
12/18/2013 11:15:00*0.83249*0.83222*0.83254*0.83213
12/18/2013 11:20:00*0.83222*0.83277*0.8328*0.83207
12/18/2013 11:25:00*0.83277*0.83281*0.83295*0.83257
12/18/2013 11:30:00*0.83281*0.83259*0.83314*0.83232
12/18/2013 11:35:00*0.83259*0.83257*0.83269*0.83216
12/18/2013 11:40:00*0.83257*0.83266*0.83271*0.83233
12/18/2013 11:45:00*0.83266*0.83348*0.83362*0.83261
12/18/2013 11:50:00*0.83348*0.83332*0.8335*0.83321
12/18/2013 11:55:00*0.83332*0.83352*0.83377*0.83321
12/18/2013 12:00:00*0.83352*0.8333*0.83359*0.83329
12/18/2013 12:05:00*0.8333*0.83345*0.83351*0.83303
12/18/2013 12:10:00*0.83345*0.83364*0.83365*0.83324
12/18/2013 12:15:00*0.83364*0.83323*0.83366*0.83315
12/18/2013 12:20:00*0.83323*0.83299*0.8333*0.83278
12/18/2013 12:25:00*0.83299*0.83268*0.83299*0.83266
12/18/2013 12:30:00*0.83268*0.83255*0.83269*0.83236
12/18/2013 12:35:00*0.83255*0.83334*0.83334*0.83255
12/18/2013 12:40:00*0.83334*0.83413*0.83413*0.83329
12/18/2013 12:45:00*0.83413*0.83373*0.83413*0.83363
12/18/2013 12:50:00*0.83373*0.83356*0.83386*0.83348
12/18/2013 12:55:00*0.83356*0.83398*0.83398*0.8335
12/18/2013 13:00:00*0.83398*0.83448*0.83462*0.83396
12/18/2013 13:05:00*0.83448*0.83451*0.83454*0.83424
12/18/2013 13:10:00*0.83451*0.83462*0.83462*0.83441
12/18/2013 13:15:00*0.83462*0.83448*0.83471*0.83446
12/18/2013 13:20:00*0.83448*0.83419*0.83458*0.83408
12/18/2013 13:25:00*0.83419*0.83415*0.83421*0.83405
12/18/2013 13:30:00*0.83415*0.83412*0.83417*0.83393
12/18/2013 13:35:00*0.83412*0.83438*0.83439*0.83404
12/18/2013 13:40:00*0.83438*0.83424*0.83438*0.8341
12/18/2013 13:45:00*0.83424*0.83447*0.83462*0.83419
12/18/2013 13:50:00*0.83447*0.83479*0.83505*0.83439
12/18/2013 13:55:00*0.83479*0.83468*0.83485*0.83418
12/18/2013 14:00:00*0.83468*0.83125*0.83508*0.83125
12/18/2013 14:05:00*0.83125*0.83319*0.83447*0.83125
12/18/2013 14:10:00*0.83319*0.83231*0.83373*0.83154
12/18/2013 14:15:00*0.83231*0.8313*0.83233*0.83109
12/18/2013 14:20:00*0.8313*0.83202*0.83211*0.83095
12/18/2013 14:25:00*0.83202*0.83212*0.83235*0.83127
12/18/2013 14:30:00*0.83212*0.83358*0.83371*0.83194
12/18/2013 14:35:00*0.83358*0.8328*0.83358*0.8325
12/18/2013 14:40:00*0.8328*0.83353*0.83383*0.83215
12/18/2013 14:45:00*0.83353*0.83251*0.83359*0.83193
12/18/2013 14:50:00*0.83251*0.83303*0.83314*0.83206
12/18/2013 14:55:00*0.83303*0.83312*0.83351*0.83282
12/18/2013 15:00:00*0.83312*0.83298*0.83332*0.83283
12/18/2013 15:05:00*0.83298*0.83309*0.83335*0.8329
12/18/2013 15:10:00*0.83309*0.83339*0.83351*0.83299
12/18/2013 15:15:00*0.83339*0.83384*0.83395*0.83333
12/18/2013 15:20:00*0.83384*0.83414*0.83452*0.83378
12/18/2013 15:25:00*0.83414*0.83445*0.83476*0.83393
12/18/2013 15:30:00*0.83445*0.8351*0.83516*0.83445
12/18/2013 15:35:00*0.8351*0.83541*0.83597*0.83509
12/18/2013 15:40:00*0.83541*0.83586*0.83644*0.83538
12/18/2013 15:45:00*0.83586*0.83575*0.83638*0.83558
12/18/2013 15:50:00*0.83575*0.83607*0.83664*0.83564
12/18/2013 15:55:00*0.83607*0.83581*0.83638*0.83575
12/18/2013 16:00:00*0.83581*0.83582*0.83594*0.83536
12/18/2013 16:05:00*0.83582*0.8357*0.83633*0.83567
12/18/2013 16:10:00*0.8357*0.83529*0.83586*0.83524
12/18/2013 16:15:00*0.83529*0.83568*0.83588*0.83527
12/18/2013 16:20:00*0.83568*0.8358*0.83596*0.83549
12/18/2013 16:25:00*0.8358*0.8352*0.83591*0.83515
12/18/2013 16:30:00*0.8352*0.83523*0.83525*0.83498
12/18/2013 16:35:00*0.83523*0.83516*0.83569*0.8351
12/18/2013 16:40:00*0.83516*0.83505*0.83557*0.83492
12/18/2013 16:45:00*0.83505*0.83544*0.83571*0.83505
12/18/2013 16:50:00*0.83544*0.83572*0.83572*0.83528
12/18/2013 16:55:00*0.83572*0.83535*0.83574*0.835
12/18/2013 17:00:00*0.83535*0.83487*0.83547*0.83487
