12/16/2013 17:05:00*0.83699*0.83708*0.83715*0.83654
12/16/2013 17:10:00*0.83708*0.83715*0.83731*0.83691
12/16/2013 17:15:00*0.83715*0.8372*0.83735*0.83699
12/16/2013 17:20:00*0.8372*0.8373*0.83732*0.83719
12/16/2013 17:25:00*0.8373*0.83725*0.83731*0.83716
12/16/2013 17:30:00*0.83725*0.8373*0.83734*0.83725
12/16/2013 17:35:00*0.8373*0.83737*0.83738*0.83726
12/16/2013 17:40:00*0.83737*0.83728*0.83737*0.83726
12/16/2013 17:45:00*0.83728*0.83729*0.83729*0.83725
12/16/2013 17:50:00*0.83729*0.8372*0.83729*0.83708
12/16/2013 17:55:00*0.8372*0.83726*0.83726*0.8372
12/16/2013 18:00:00*0.83726*0.83727*0.83733*0.83726
12/16/2013 18:05:00*0.83727*0.83718*0.83729*0.83717
12/16/2013 18:10:00*0.83718*0.83715*0.83721*0.83707
12/16/2013 18:15:00*0.83715*0.83719*0.83719*0.83713
12/16/2013 18:20:00*0.83719*0.83721*0.83723*0.83716
12/16/2013 18:25:00*0.83721*0.83717*0.83721*0.83717
12/16/2013 18:30:00*0.83717*0.83718*0.83718*0.83714
12/16/2013 18:35:00*0.83718*0.83729*0.83729*0.83716
12/16/2013 18:40:00*0.83729*0.83739*0.83739*0.83725
12/16/2013 18:45:00*0.83739*0.83749*0.83752*0.83739
12/16/2013 18:50:00*0.83749*0.83742*0.83753*0.83741
12/16/2013 18:55:00*0.83742*0.83734*0.83748*0.83734
12/16/2013 19:00:00*0.83734*0.83732*0.83738*0.8372
12/16/2013 19:05:00*0.83732*0.83745*0.8375*0.83721
12/16/2013 19:10:00*0.83745*0.83742*0.83757*0.83731
12/16/2013 19:15:00*0.83742*0.83739*0.83748*0.83736
12/16/2013 19:20:00*0.83739*0.8374*0.83742*0.83732
12/16/2013 19:25:00*0.8374*0.8373*0.8374*0.83719
12/16/2013 19:30:00*0.8373*0.83735*0.83738*0.8373
12/16/2013 19:35:00*0.83735*0.83764*0.83764*0.83727
12/16/2013 19:40:00*0.83764*0.83767*0.83768*0.83758
12/16/2013 19:45:00*0.83767*0.83786*0.83791*0.83761
12/16/2013 19:50:00*0.83786*0.83831*0.83838*0.83786
12/16/2013 19:55:00*0.83831*0.83899*0.83917*0.8383
12/16/2013 20:00:00*0.83899*0.83888*0.839*0.83871
12/16/2013 20:05:00*0.83888*0.83875*0.83891*0.83875
12/16/2013 20:10:00*0.83875*0.83873*0.8388*0.83863
12/16/2013 20:15:00*0.83873*0.83841*0.83873*0.83831
12/16/2013 20:20:00*0.83841*0.83828*0.83846*0.83824
12/16/2013 20:25:00*0.83828*0.83833*0.83841*0.83825
12/16/2013 20:30:00*0.83833*0.83841*0.83843*0.83831
12/16/2013 20:35:00*0.83841*0.83856*0.83857*0.83833
12/16/2013 20:40:00*0.83856*0.83862*0.83865*0.8385
12/16/2013 20:45:00*0.83862*0.83869*0.8387*0.83854
12/16/2013 20:50:00*0.83869*0.83858*0.83869*0.83857
12/16/2013 20:55:00*0.83858*0.83865*0.83865*0.83852
12/16/2013 21:00:00*0.83865*0.83865*0.83868*0.83857
12/16/2013 21:05:00*0.83865*0.83866*0.83867*0.83864
12/16/2013 21:10:00*0.83866*0.83865*0.83867*0.83862
12/16/2013 21:15:00*0.83865*0.83859*0.83865*0.83855
12/16/2013 21:20:00*0.83859*0.83857*0.83859*0.8385
12/16/2013 21:25:00*0.83857*0.8386*0.83865*0.83857
12/16/2013 21:30:00*0.8386*0.83859*0.83862*0.83853
12/16/2013 21:35:00*0.83859*0.83864*0.83869*0.83856
12/16/2013 21:40:00*0.83864*0.83872*0.83875*0.83864
12/16/2013 21:45:00*0.83872*0.83877*0.83879*0.83872
12/16/2013 21:50:00*0.83877*0.83862*0.83879*0.83862
12/16/2013 21:55:00*0.83862*0.83868*0.8387*0.8386
12/16/2013 22:00:00*0.83868*0.83866*0.83871*0.83859
12/16/2013 22:05:00*0.83866*0.83832*0.83872*0.83832
12/16/2013 22:10:00*0.83832*0.8383*0.83838*0.83824
12/16/2013 22:15:00*0.8383*0.83814*0.83831*0.83809
12/16/2013 22:20:00*0.83814*0.8381*0.83815*0.83804
12/16/2013 22:25:00*0.8381*0.83808*0.83813*0.83803
12/16/2013 22:30:00*0.83808*0.838*0.8381*0.83786
12/16/2013 22:35:00*0.838*0.83808*0.8381*0.83795
12/16/2013 22:40:00*0.83808*0.83809*0.83816*0.83805
12/16/2013 22:45:00*0.83809*0.83812*0.83819*0.83805
12/16/2013 22:50:00*0.83812*0.83817*0.8382*0.83802
12/16/2013 22:55:00*0.83817*0.83819*0.83825*0.83817
12/16/2013 23:00:00*0.83819*0.83823*0.83824*0.83815
12/16/2013 23:05:00*0.83823*0.83817*0.83824*0.83814
12/16/2013 23:10:00*0.83817*0.83814*0.83819*0.83813
12/16/2013 23:15:00*0.83814*0.83785*0.83815*0.83771
12/16/2013 23:20:00*0.83785*0.83756*0.83785*0.83756
12/16/2013 23:25:00*0.83756*0.83764*0.83767*0.83756
12/16/2013 23:30:00*0.83764*0.83765*0.83769*0.83763
12/16/2013 23:35:00*0.83765*0.83767*0.8377*0.83763
12/16/2013 23:40:00*0.83767*0.8376*0.83769*0.8376
12/16/2013 23:45:00*0.8376*0.83764*0.83769*0.83759
12/16/2013 23:50:00*0.83764*0.83765*0.83767*0.83762
12/16/2013 23:55:00*0.83765*0.83764*0.83769*0.83764
12/17/2013 00:00:00*0.83764*0.83764*0.83768*0.83759
12/17/2013 00:05:00*0.83764*0.83754*0.83768*0.83754
12/17/2013 00:10:00*0.83754*0.83757*0.83759*0.83754
12/17/2013 00:15:00*0.83757*0.83753*0.83761*0.83752
12/17/2013 00:20:00*0.83753*0.83751*0.83759*0.83749
12/17/2013 00:25:00*0.83751*0.83757*0.83758*0.83751
12/17/2013 00:30:00*0.83757*0.83755*0.83758*0.83753
12/17/2013 00:35:00*0.83755*0.83753*0.83757*0.83751
12/17/2013 00:40:00*0.83753*0.83748*0.83757*0.83743
12/17/2013 00:45:00*0.83748*0.83754*0.83757*0.83744
12/17/2013 00:50:00*0.83754*0.83759*0.83761*0.83753
12/17/2013 00:55:00*0.83759*0.83759*0.83762*0.83752
12/17/2013 01:00:00*0.83759*0.83756*0.83762*0.83756
12/17/2013 01:05:00*0.83756*0.83754*0.83757*0.83744
12/17/2013 01:10:00*0.83754*0.83759*0.83759*0.8375
12/17/2013 01:15:00*0.83759*0.83748*0.83761*0.83748
12/17/2013 01:20:00*0.83748*0.83745*0.83748*0.83738
12/17/2013 01:25:00*0.83745*0.83733*0.83746*0.8373
12/17/2013 01:30:00*0.83733*0.83734*0.83738*0.8373
12/17/2013 01:35:00*0.83734*0.83733*0.83738*0.83728
12/17/2013 01:40:00*0.83733*0.83736*0.83736*0.83729
12/17/2013 01:45:00*0.83736*0.83741*0.83743*0.83733
12/17/2013 01:50:00*0.83741*0.83737*0.83743*0.83735
12/17/2013 01:55:00*0.83737*0.83741*0.83745*0.83737
12/17/2013 02:00:00*0.83741*0.8374*0.83741*0.83735
12/17/2013 02:05:00*0.8374*0.83724*0.83745*0.83721
12/17/2013 02:10:00*0.83724*0.83719*0.83726*0.83711
12/17/2013 02:15:00*0.83719*0.83718*0.83723*0.83717
12/17/2013 02:20:00*0.83718*0.83708*0.83738*0.83702
12/17/2013 02:25:00*0.83708*0.83703*0.83712*0.83687
12/17/2013 02:30:00*0.83703*0.83694*0.83706*0.83692
12/17/2013 02:35:00*0.83694*0.83691*0.83717*0.83685
12/17/2013 02:40:00*0.83691*0.83689*0.83696*0.83684
12/17/2013 02:45:00*0.83689*0.83691*0.83697*0.83681
12/17/2013 02:50:00*0.83691*0.83638*0.83692*0.83638
12/17/2013 02:55:00*0.83638*0.83649*0.83652*0.83622
12/17/2013 03:00:00*0.83649*0.83678*0.83678*0.8364
12/17/2013 03:05:00*0.83678*0.83664*0.83684*0.8366
12/17/2013 03:10:00*0.83664*0.83644*0.83666*0.8364
12/17/2013 03:15:00*0.83644*0.83673*0.83687*0.83641
12/17/2013 03:20:00*0.83673*0.83714*0.83722*0.83673
12/17/2013 03:25:00*0.83714*0.83695*0.83719*0.83695
12/17/2013 03:30:00*0.83695*0.83696*0.83702*0.83675
12/17/2013 03:35:00*0.83696*0.83715*0.83737*0.83694
12/17/2013 03:40:00*0.83715*0.83743*0.83743*0.83709
12/17/2013 03:45:00*0.83743*0.83722*0.83759*0.83722
12/17/2013 03:50:00*0.83722*0.83731*0.8374*0.83712
12/17/2013 03:55:00*0.83731*0.8373*0.83735*0.83714
12/17/2013 04:00:00*0.8373*0.83756*0.83756*0.83712
12/17/2013 04:05:00*0.83756*0.83782*0.83789*0.8374
12/17/2013 04:10:00*0.83782*0.83812*0.83819*0.83778
12/17/2013 04:15:00*0.83812*0.83825*0.83863*0.83808
12/17/2013 04:20:00*0.83825*0.83811*0.83834*0.83811
12/17/2013 04:25:00*0.83811*0.83825*0.83836*0.83795
12/17/2013 04:30:00*0.83825*0.83836*0.83851*0.83819
12/17/2013 04:35:00*0.83836*0.83872*0.83881*0.83836
12/17/2013 04:40:00*0.83872*0.8388*0.8388*0.83847
12/17/2013 04:45:00*0.8388*0.83883*0.83887*0.83873
12/17/2013 04:50:00*0.83883*0.8386*0.83883*0.83852
12/17/2013 04:55:00*0.8386*0.83843*0.83866*0.83843
12/17/2013 05:00:00*0.83843*0.83809*0.83851*0.83809
12/17/2013 05:05:00*0.83809*0.83842*0.83842*0.83745
12/17/2013 05:10:00*0.83842*0.83843*0.83852*0.8383
12/17/2013 05:15:00*0.83843*0.83865*0.83867*0.83832
12/17/2013 05:20:00*0.83865*0.83875*0.83895*0.83855
12/17/2013 05:25:00*0.83875*0.83883*0.839*0.83865
12/17/2013 05:30:00*0.83883*0.83827*0.83901*0.83827
12/17/2013 05:35:00*0.83827*0.8379*0.83833*0.83777
12/17/2013 05:40:00*0.8379*0.83815*0.83819*0.83787
12/17/2013 05:45:00*0.83815*0.83771*0.83816*0.83762
12/17/2013 05:50:00*0.83771*0.83814*0.83824*0.83768
12/17/2013 05:55:00*0.83814*0.83814*0.83834*0.838
12/17/2013 06:00:00*0.83814*0.83825*0.83831*0.83814
12/17/2013 06:05:00*0.83825*0.83826*0.83855*0.83823
12/17/2013 06:10:00*0.83826*0.83817*0.83837*0.8381
12/17/2013 06:15:00*0.83817*0.83827*0.83839*0.83817
12/17/2013 06:20:00*0.83827*0.83841*0.83841*0.83822
12/17/2013 06:25:00*0.83841*0.83868*0.83879*0.83841
12/17/2013 06:30:00*0.83868*0.8386*0.83868*0.83835
12/17/2013 06:35:00*0.8386*0.83857*0.83885*0.83851
12/17/2013 06:40:00*0.83857*0.83852*0.83874*0.83846
12/17/2013 06:45:00*0.83852*0.83852*0.83858*0.83844
12/17/2013 06:50:00*0.83852*0.83872*0.83884*0.83852
12/17/2013 06:55:00*0.83872*0.83877*0.83888*0.8387
12/17/2013 07:00:00*0.83877*0.83874*0.83887*0.8386
12/17/2013 07:05:00*0.83874*0.83907*0.83912*0.8387
12/17/2013 07:10:00*0.83907*0.83898*0.8393*0.83892
12/17/2013 07:15:00*0.83898*0.83873*0.83908*0.83873
12/17/2013 07:20:00*0.83873*0.83883*0.83883*0.83858
12/17/2013 07:25:00*0.83883*0.83867*0.83897*0.83861
12/17/2013 07:30:00*0.83867*0.83884*0.83892*0.83861
12/17/2013 07:35:00*0.83884*0.83834*0.83894*0.83829
12/17/2013 07:40:00*0.83834*0.83805*0.83852*0.83784
12/17/2013 07:45:00*0.83805*0.83802*0.83811*0.83794
12/17/2013 07:50:00*0.83802*0.83812*0.83815*0.8379
12/17/2013 07:55:00*0.83812*0.83801*0.83814*0.83787
12/17/2013 08:00:00*0.83801*0.83833*0.83844*0.83801
12/17/2013 08:05:00*0.83833*0.83803*0.83847*0.83801
12/17/2013 08:10:00*0.83803*0.83806*0.83811*0.83791
12/17/2013 08:15:00*0.83806*0.83824*0.8384*0.83804
12/17/2013 08:20:00*0.83824*0.83794*0.83827*0.83777
12/17/2013 08:25:00*0.83794*0.83805*0.83823*0.83779
12/17/2013 08:30:00*0.83805*0.83793*0.83836*0.83746
12/17/2013 08:35:00*0.83793*0.8374*0.83842*0.83726
12/17/2013 08:40:00*0.8374*0.83756*0.83769*0.83723
12/17/2013 08:45:00*0.83756*0.83705*0.83766*0.83699
12/17/2013 08:50:00*0.83705*0.83763*0.83771*0.83696
12/17/2013 08:55:00*0.83763*0.83745*0.83766*0.83743
12/17/2013 09:00:00*0.83745*0.83744*0.83763*0.83729
12/17/2013 09:05:00*0.83744*0.83812*0.83817*0.83733
12/17/2013 09:10:00*0.83812*0.83834*0.83844*0.83807
12/17/2013 09:15:00*0.83834*0.83813*0.83849*0.83811
12/17/2013 09:20:00*0.83813*0.8385*0.83866*0.83809
12/17/2013 09:25:00*0.8385*0.83851*0.83866*0.83846
12/17/2013 09:30:00*0.83851*0.83832*0.83861*0.83824
12/17/2013 09:35:00*0.83832*0.8382*0.83891*0.83817
12/17/2013 09:40:00*0.8382*0.83787*0.83832*0.83784
12/17/2013 09:45:00*0.83787*0.83772*0.83799*0.83768
12/17/2013 09:50:00*0.83772*0.83758*0.83786*0.83749
12/17/2013 09:55:00*0.83758*0.8374*0.83769*0.83732
12/17/2013 10:00:00*0.8374*0.83793*0.83804*0.83719
12/17/2013 10:05:00*0.83793*0.838*0.83833*0.83761
12/17/2013 10:10:00*0.838*0.83777*0.83822*0.83742
12/17/2013 10:15:00*0.83777*0.83804*0.83808*0.83747
12/17/2013 10:20:00*0.83804*0.83832*0.83832*0.83738
12/17/2013 10:25:00*0.83832*0.83797*0.83834*0.83785
12/17/2013 10:30:00*0.83797*0.83753*0.83797*0.83733
12/17/2013 10:35:00*0.83753*0.83725*0.83774*0.83712
12/17/2013 10:40:00*0.83725*0.83739*0.83743*0.83692
12/17/2013 10:45:00*0.83739*0.83724*0.83747*0.83709
12/17/2013 10:50:00*0.83724*0.83677*0.83729*0.83663
12/17/2013 10:55:00*0.83677*0.83664*0.83718*0.83658
12/17/2013 11:00:00*0.83664*0.83749*0.83753*0.83649
12/17/2013 11:05:00*0.83749*0.83723*0.83761*0.83722
12/17/2013 11:10:00*0.83723*0.83731*0.83735*0.83715
12/17/2013 11:15:00*0.83731*0.83719*0.83746*0.83717
12/17/2013 11:20:00*0.83719*0.83625*0.83719*0.83621
12/17/2013 11:25:00*0.83625*0.83626*0.8363*0.83579
12/17/2013 11:30:00*0.83626*0.83637*0.83644*0.83588
12/17/2013 11:35:00*0.83637*0.83564*0.83639*0.83563
12/17/2013 11:40:00*0.83564*0.83607*0.83619*0.83559
12/17/2013 11:45:00*0.83607*0.83603*0.83608*0.83572
12/17/2013 11:50:00*0.83603*0.83611*0.83616*0.83587
12/17/2013 11:55:00*0.83611*0.83565*0.83616*0.83549
12/17/2013 12:00:00*0.83565*0.83575*0.83579*0.83559
12/17/2013 12:05:00*0.83575*0.83572*0.83598*0.83563
12/17/2013 12:10:00*0.83572*0.83564*0.83572*0.83556
12/17/2013 12:15:00*0.83564*0.83562*0.83583*0.83546
12/17/2013 12:20:00*0.83562*0.83601*0.8361*0.83561
12/17/2013 12:25:00*0.83601*0.8358*0.83608*0.8358
12/17/2013 12:30:00*0.8358*0.83582*0.83585*0.83572
12/17/2013 12:35:00*0.83582*0.83541*0.83586*0.83541
12/17/2013 12:40:00*0.83541*0.83532*0.83548*0.83522
12/17/2013 12:45:00*0.83532*0.83547*0.83547*0.83524
12/17/2013 12:50:00*0.83547*0.83526*0.83547*0.83508
12/17/2013 12:55:00*0.83526*0.8352*0.83532*0.83509
12/17/2013 13:00:00*0.8352*0.83527*0.83533*0.83503
12/17/2013 13:05:00*0.83527*0.83538*0.83558*0.83527
12/17/2013 13:10:00*0.83538*0.83521*0.83538*0.83506
12/17/2013 13:15:00*0.83521*0.83463*0.83527*0.83462
12/17/2013 13:20:00*0.83463*0.83425*0.83466*0.83422
12/17/2013 13:25:00*0.83425*0.83388*0.83437*0.83388
12/17/2013 13:30:00*0.83388*0.83318*0.8339*0.8326
12/17/2013 13:35:00*0.83318*0.83364*0.83369*0.83305
12/17/2013 13:40:00*0.83364*0.83367*0.8337*0.8334
12/17/2013 13:45:00*0.83367*0.83371*0.83385*0.83356
12/17/2013 13:50:00*0.83371*0.83369*0.83373*0.83357
12/17/2013 13:55:00*0.83369*0.83318*0.83373*0.83313
12/17/2013 14:00:00*0.83318*0.83325*0.83359*0.83318
12/17/2013 14:05:00*0.83325*0.83297*0.83331*0.83296
12/17/2013 14:10:00*0.83297*0.83318*0.83318*0.83262
12/17/2013 14:15:00*0.83318*0.8334*0.83365*0.83314
12/17/2013 14:20:00*0.8334*0.83309*0.8335*0.83308
12/17/2013 14:25:00*0.83309*0.83335*0.83335*0.83274
12/17/2013 14:30:00*0.83335*0.83325*0.8334*0.83315
12/17/2013 14:35:00*0.83325*0.83316*0.83331*0.83311
12/17/2013 14:40:00*0.83316*0.83332*0.83336*0.83316
12/17/2013 14:45:00*0.83332*0.83342*0.83346*0.83329
12/17/2013 14:50:00*0.83342*0.83349*0.83353*0.8334
12/17/2013 14:55:00*0.83349*0.83338*0.83355*0.83334
12/17/2013 15:00:00*0.83338*0.83369*0.83369*0.83334
12/17/2013 15:05:00*0.83369*0.83363*0.83372*0.83362
12/17/2013 15:10:00*0.83363*0.83394*0.83394*0.83356
12/17/2013 15:15:00*0.83394*0.83386*0.83394*0.83377
12/17/2013 15:20:00*0.83386*0.8339*0.83405*0.83386
12/17/2013 15:25:00*0.8339*0.83402*0.83403*0.83379
12/17/2013 15:30:00*0.83402*0.83409*0.83415*0.83397
12/17/2013 15:35:00*0.83409*0.83405*0.83416*0.83399
12/17/2013 15:40:00*0.83405*0.83396*0.83408*0.83378
12/17/2013 15:45:00*0.83396*0.83412*0.83415*0.8339
12/17/2013 15:50:00*0.83412*0.83397*0.83413*0.8339
12/17/2013 15:55:00*0.83397*0.83383*0.83397*0.83376
12/17/2013 16:00:00*0.83383*0.83402*0.83402*0.83383
12/17/2013 16:05:00*0.83402*0.83418*0.83418*0.83394
12/17/2013 16:10:00*0.83418*0.83426*0.8343*0.83416
12/17/2013 16:15:00*0.83426*0.83405*0.83433*0.83393
12/17/2013 16:20:00*0.83405*0.83411*0.83412*0.83386
12/17/2013 16:25:00*0.83411*0.83424*0.8343*0.83402
12/17/2013 16:30:00*0.83424*0.83412*0.83428*0.8341
12/17/2013 16:35:00*0.83412*0.83408*0.83419*0.83407
12/17/2013 16:40:00*0.83408*0.834*0.83414*0.83395
12/17/2013 16:45:00*0.834*0.83393*0.834*0.83388
12/17/2013 16:50:00*0.83393*0.83387*0.83398*0.8338
12/17/2013 16:55:00*0.83387*0.834*0.83402*0.83381
12/17/2013 17:00:00*0.834*0.83364*0.8342*0.83364
