12/15/2013 17:05:00*0.8395*0.8399*0.8401*0.83929
12/15/2013 17:10:00*0.8399*0.84011*0.84031*0.83989
12/15/2013 17:15:00*0.84011*0.8397*0.84011*0.83966
12/15/2013 17:20:00*0.8397*0.83971*0.83972*0.83969
12/15/2013 17:25:00*0.83971*0.83927*0.83971*0.83922
12/15/2013 17:30:00*0.83927*0.83942*0.8398*0.83919
12/15/2013 17:35:00*0.83942*0.83943*0.83967*0.8393
12/15/2013 17:40:00*0.83943*0.83952*0.83961*0.83933
12/15/2013 17:45:00*0.83952*0.83953*0.83969*0.8394
12/15/2013 17:50:00*0.83953*0.83948*0.83953*0.83942
12/15/2013 17:55:00*0.83948*0.83947*0.83948*0.83945
12/15/2013 18:00:00*0.83947*0.83952*0.83972*0.83947
12/15/2013 18:05:00*0.83952*0.83943*0.83969*0.83939
12/15/2013 18:10:00*0.83943*0.83957*0.83963*0.83928
12/15/2013 18:15:00*0.83957*0.83939*0.83966*0.83935
12/15/2013 18:20:00*0.83939*0.83973*0.83973*0.83925
12/15/2013 18:25:00*0.83973*0.8399*0.8399*0.8396
12/15/2013 18:30:00*0.8399*0.83996*0.83996*0.83962
12/15/2013 18:35:00*0.83996*0.8399*0.84016*0.83985
12/15/2013 18:40:00*0.8399*0.83977*0.8399*0.83977
12/15/2013 18:45:00*0.83977*0.83966*0.83981*0.83965
12/15/2013 18:50:00*0.83966*0.83974*0.83977*0.83965
12/15/2013 18:55:00*0.83974*0.83977*0.83996*0.83966
12/15/2013 19:00:00*0.83977*0.8405*0.8405*0.83973
12/15/2013 19:05:00*0.8405*0.84*0.8405*0.83993
12/15/2013 19:10:00*0.84*0.8399*0.84007*0.8399
12/15/2013 19:15:00*0.8399*0.83979*0.83995*0.83978
12/15/2013 19:20:00*0.83979*0.83997*0.84*0.83975
12/15/2013 19:25:00*0.83997*0.83987*0.84*0.8398
12/15/2013 19:30:00*0.83987*0.84008*0.84011*0.83987
12/15/2013 19:35:00*0.84008*0.84015*0.8402*0.84007
12/15/2013 19:40:00*0.84015*0.84007*0.84015*0.83999
12/15/2013 19:45:00*0.84007*0.84013*0.84014*0.83998
12/15/2013 19:50:00*0.84013*0.84001*0.84013*0.84001
12/15/2013 19:55:00*0.84001*0.84003*0.84012*0.83991
12/15/2013 20:00:00*0.84003*0.84*0.84013*0.84
12/15/2013 20:05:00*0.84*0.83957*0.84*0.83957
12/15/2013 20:10:00*0.83957*0.83974*0.83975*0.83957
12/15/2013 20:15:00*0.83974*0.83957*0.83974*0.83949
12/15/2013 20:20:00*0.83957*0.8395*0.83957*0.83947
12/15/2013 20:25:00*0.8395*0.83989*0.84002*0.83947
12/15/2013 20:30:00*0.83989*0.83979*0.83989*0.83976
12/15/2013 20:35:00*0.83979*0.83969*0.83979*0.83962
12/15/2013 20:40:00*0.83969*0.83961*0.8397*0.8396
12/15/2013 20:45:00*0.83961*0.83958*0.83973*0.83951
12/15/2013 20:50:00*0.83958*0.83923*0.83962*0.83903
12/15/2013 20:55:00*0.83923*0.83953*0.8396*0.83908
12/15/2013 21:00:00*0.83953*0.83949*0.83953*0.83946
12/15/2013 21:05:00*0.83949*0.8395*0.83965*0.83945
12/15/2013 21:10:00*0.8395*0.83918*0.83951*0.83918
12/15/2013 21:15:00*0.83918*0.83906*0.83925*0.83904
12/15/2013 21:20:00*0.83906*0.83922*0.83925*0.83903
12/15/2013 21:25:00*0.83922*0.83921*0.83937*0.8392
12/15/2013 21:30:00*0.83921*0.83918*0.83924*0.83908
12/15/2013 21:35:00*0.83918*0.839*0.83922*0.839
12/15/2013 21:40:00*0.839*0.83893*0.83909*0.83888
12/15/2013 21:45:00*0.83893*0.8391*0.83923*0.83885
12/15/2013 21:50:00*0.8391*0.83918*0.83926*0.8391
12/15/2013 21:55:00*0.83918*0.8392*0.8392*0.83908
12/15/2013 22:00:00*0.8392*0.83909*0.83927*0.83909
12/15/2013 22:05:00*0.83909*0.8389*0.83909*0.8389
12/15/2013 22:10:00*0.8389*0.83873*0.83897*0.83867
12/15/2013 22:15:00*0.83873*0.83874*0.8388*0.83855
12/15/2013 22:20:00*0.83874*0.83884*0.83892*0.83871
12/15/2013 22:25:00*0.83884*0.83922*0.83922*0.83882
12/15/2013 22:30:00*0.83922*0.83906*0.83924*0.83905
12/15/2013 22:35:00*0.83906*0.83913*0.83913*0.83903
12/15/2013 22:40:00*0.83913*0.83902*0.83913*0.83896
12/15/2013 22:45:00*0.83902*0.83927*0.83927*0.83897
12/15/2013 22:50:00*0.83927*0.83921*0.8393*0.83913
12/15/2013 22:55:00*0.83921*0.83934*0.83949*0.83918
12/15/2013 23:00:00*0.83934*0.83945*0.83949*0.83924
12/15/2013 23:05:00*0.83945*0.83949*0.83953*0.83941
12/15/2013 23:10:00*0.83949*0.83941*0.83951*0.83938
12/15/2013 23:15:00*0.83941*0.8395*0.83954*0.83936
12/15/2013 23:20:00*0.8395*0.83954*0.83954*0.83945
12/15/2013 23:25:00*0.83954*0.83924*0.83954*0.83924
12/15/2013 23:30:00*0.83924*0.83915*0.83924*0.83907
12/15/2013 23:35:00*0.83915*0.83919*0.83922*0.83908
12/15/2013 23:40:00*0.83919*0.83922*0.83941*0.83915
12/15/2013 23:45:00*0.83922*0.83939*0.83939*0.83915
12/15/2013 23:50:00*0.83939*0.83958*0.83964*0.83937
12/15/2013 23:55:00*0.83958*0.8396*0.83962*0.83947
12/16/2013 00:05:00*0.83957*0.83956*0.83961*0.83944
12/16/2013 00:10:00*0.83956*0.8396*0.83964*0.83948
12/16/2013 00:15:00*0.8396*0.8396*0.83967*0.83954
12/16/2013 00:20:00*0.8396*0.83954*0.8396*0.83947
12/16/2013 00:25:00*0.83954*0.83963*0.8397*0.83954
12/16/2013 00:30:00*0.83963*0.83965*0.8397*0.83941
12/16/2013 00:35:00*0.83965*0.83961*0.83975*0.83959
12/16/2013 00:40:00*0.83961*0.83954*0.83974*0.83951
12/16/2013 00:45:00*0.83954*0.83955*0.83962*0.83947
12/16/2013 00:50:00*0.83955*0.83952*0.83959*0.8395
12/16/2013 00:55:00*0.83952*0.83946*0.83956*0.83945
12/16/2013 01:00:00*0.83946*0.83944*0.83951*0.83938
12/16/2013 01:05:00*0.83944*0.83942*0.83945*0.83935
12/16/2013 01:10:00*0.83942*0.83941*0.83951*0.83935
12/16/2013 01:15:00*0.83941*0.83947*0.83949*0.83939
12/16/2013 01:20:00*0.83947*0.8394*0.83947*0.83937
12/16/2013 01:25:00*0.8394*0.83936*0.83943*0.83933
12/16/2013 01:30:00*0.83936*0.8394*0.83944*0.83933
12/16/2013 01:35:00*0.8394*0.83938*0.8395*0.83932
12/16/2013 01:40:00*0.83938*0.83919*0.83942*0.83908
12/16/2013 01:45:00*0.83919*0.8392*0.83922*0.83914
12/16/2013 01:50:00*0.8392*0.83921*0.83921*0.83912
12/16/2013 01:55:00*0.83921*0.83918*0.83922*0.83913
12/16/2013 02:00:00*0.83918*0.83926*0.83933*0.83917
12/16/2013 02:05:00*0.83926*0.83924*0.83938*0.83922
12/16/2013 02:10:00*0.83924*0.83898*0.83924*0.83898
12/16/2013 02:15:00*0.83898*0.83913*0.83913*0.83895
12/16/2013 02:20:00*0.83913*0.83927*0.83929*0.83911
12/16/2013 02:25:00*0.83927*0.83912*0.83929*0.8391
12/16/2013 02:30:00*0.83912*0.83906*0.83915*0.83898
12/16/2013 02:35:00*0.83906*0.83884*0.83906*0.83872
12/16/2013 02:40:00*0.83884*0.83863*0.83887*0.83854
12/16/2013 02:45:00*0.83863*0.83883*0.83888*0.83861
12/16/2013 02:50:00*0.83883*0.83872*0.83895*0.83871
12/16/2013 02:55:00*0.83872*0.83886*0.83889*0.83872
12/16/2013 03:00:00*0.83886*0.83907*0.83958*0.83873
12/16/2013 03:05:00*0.83907*0.83899*0.8391*0.83887
12/16/2013 03:10:00*0.83899*0.83939*0.83956*0.83895
12/16/2013 03:15:00*0.83939*0.83958*0.83966*0.83937
12/16/2013 03:20:00*0.83958*0.83987*0.83988*0.83958
12/16/2013 03:25:00*0.83987*0.83996*0.84021*0.83983
12/16/2013 03:30:00*0.83996*0.84002*0.84011*0.83946
12/16/2013 03:35:00*0.84002*0.83995*0.84006*0.83989
12/16/2013 03:40:00*0.83995*0.83986*0.83996*0.8397
12/16/2013 03:45:00*0.83986*0.83966*0.83989*0.83943
12/16/2013 03:50:00*0.83966*0.83995*0.83995*0.8394
12/16/2013 03:55:00*0.83995*0.83981*0.83997*0.83977
12/16/2013 04:00:00*0.83981*0.83907*0.84003*0.83907
12/16/2013 04:05:00*0.83907*0.83917*0.83934*0.83884
12/16/2013 04:10:00*0.83917*0.83954*0.83954*0.83917
12/16/2013 04:15:00*0.83954*0.83906*0.83954*0.83906
12/16/2013 04:20:00*0.83906*0.83861*0.83911*0.83855
12/16/2013 04:25:00*0.83861*0.83834*0.83866*0.83823
12/16/2013 04:30:00*0.83834*0.83819*0.83838*0.83818
12/16/2013 04:35:00*0.83819*0.8385*0.83857*0.83815
12/16/2013 04:40:00*0.8385*0.83844*0.83853*0.83835
12/16/2013 04:45:00*0.83844*0.83851*0.83857*0.83842
12/16/2013 04:50:00*0.83851*0.83852*0.83856*0.83842
12/16/2013 04:55:00*0.83852*0.83855*0.83858*0.83843
12/16/2013 05:00:00*0.83855*0.8382*0.83867*0.8382
12/16/2013 05:05:00*0.8382*0.83859*0.83872*0.83814
12/16/2013 05:10:00*0.83859*0.83857*0.83867*0.83844
12/16/2013 05:15:00*0.83857*0.83855*0.83904*0.83855
12/16/2013 05:20:00*0.83855*0.83878*0.83881*0.83842
12/16/2013 05:25:00*0.83878*0.83855*0.83886*0.83854
12/16/2013 05:30:00*0.83855*0.83758*0.8386*0.83755
12/16/2013 05:35:00*0.83758*0.8368*0.83764*0.8368
12/16/2013 05:40:00*0.8368*0.83688*0.83689*0.83654
12/16/2013 05:45:00*0.83688*0.83675*0.83693*0.83654
12/16/2013 05:50:00*0.83675*0.83683*0.83688*0.83661
12/16/2013 05:55:00*0.83683*0.83694*0.83695*0.83672
12/16/2013 06:00:00*0.83694*0.83714*0.83714*0.8369
12/16/2013 06:05:00*0.83714*0.83715*0.83722*0.83692
12/16/2013 06:10:00*0.83715*0.83666*0.83716*0.83655
12/16/2013 06:15:00*0.83666*0.83656*0.83688*0.83655
12/16/2013 06:20:00*0.83656*0.83666*0.8367*0.83644
12/16/2013 06:25:00*0.83666*0.83653*0.83698*0.83653
12/16/2013 06:30:00*0.83653*0.83598*0.83655*0.83596
12/16/2013 06:35:00*0.83598*0.83573*0.83606*0.83569
12/16/2013 06:40:00*0.83573*0.83587*0.83589*0.83565
12/16/2013 06:45:00*0.83587*0.83589*0.83596*0.83578
12/16/2013 06:50:00*0.83589*0.83608*0.83622*0.83577
12/16/2013 06:55:00*0.83608*0.83631*0.83634*0.83594
12/16/2013 07:00:00*0.83631*0.83634*0.83666*0.83629
12/16/2013 07:05:00*0.83634*0.83622*0.83643*0.8362
12/16/2013 07:10:00*0.83622*0.83619*0.83625*0.83597
12/16/2013 07:15:00*0.83619*0.8357*0.83619*0.83558
12/16/2013 07:20:00*0.8357*0.83553*0.83582*0.83553
12/16/2013 07:25:00*0.83553*0.83558*0.83576*0.83551
12/16/2013 07:30:00*0.83558*0.83526*0.83559*0.8351
12/16/2013 07:35:00*0.83526*0.83559*0.83559*0.83499
12/16/2013 07:40:00*0.83559*0.83616*0.8362*0.8355
12/16/2013 07:45:00*0.83616*0.83633*0.83643*0.83616
12/16/2013 07:50:00*0.83633*0.83644*0.83662*0.83631
12/16/2013 07:55:00*0.83644*0.83653*0.83665*0.83637
12/16/2013 08:00:00*0.83653*0.83637*0.83682*0.83635
12/16/2013 08:05:00*0.83637*0.83654*0.83657*0.83631
12/16/2013 08:10:00*0.83654*0.83694*0.83694*0.83654
12/16/2013 08:15:00*0.83694*0.83735*0.83737*0.8368
12/16/2013 08:20:00*0.83735*0.83708*0.83735*0.83688
12/16/2013 08:25:00*0.83708*0.83645*0.83708*0.83642
12/16/2013 08:30:00*0.83645*0.83689*0.83694*0.83631
12/16/2013 08:35:00*0.83689*0.83707*0.83723*0.83682
12/16/2013 08:40:00*0.83707*0.83687*0.83707*0.83669
12/16/2013 08:45:00*0.83687*0.83695*0.83698*0.83675
12/16/2013 08:50:00*0.83695*0.83739*0.83742*0.83685
12/16/2013 08:55:00*0.83739*0.83763*0.83783*0.83724
12/16/2013 09:00:00*0.83763*0.83732*0.83766*0.83732
12/16/2013 09:05:00*0.83732*0.83711*0.83766*0.83709
12/16/2013 09:10:00*0.83711*0.83711*0.83731*0.83703
12/16/2013 09:15:00*0.83711*0.83746*0.83759*0.83705
12/16/2013 09:20:00*0.83746*0.83767*0.83775*0.83732
12/16/2013 09:25:00*0.83767*0.83733*0.83777*0.83733
12/16/2013 09:30:00*0.83733*0.83756*0.83775*0.83725
12/16/2013 09:35:00*0.83756*0.8381*0.83828*0.83752
12/16/2013 09:40:00*0.8381*0.83832*0.83874*0.83806
12/16/2013 09:45:00*0.83832*0.83775*0.83847*0.83775
12/16/2013 09:50:00*0.83775*0.83758*0.83804*0.83758
12/16/2013 09:55:00*0.83758*0.83778*0.83791*0.83747
12/16/2013 10:00:00*0.83778*0.83789*0.83802*0.83774
12/16/2013 10:05:00*0.83789*0.838*0.83822*0.83789
12/16/2013 10:10:00*0.838*0.8382*0.83824*0.83777
12/16/2013 10:15:00*0.8382*0.83793*0.8382*0.83792
12/16/2013 10:20:00*0.83793*0.83787*0.83798*0.83768
12/16/2013 10:25:00*0.83787*0.83754*0.83795*0.83752
12/16/2013 10:30:00*0.83754*0.83722*0.8376*0.83697
12/16/2013 10:35:00*0.83722*0.83773*0.83773*0.83706
12/16/2013 10:40:00*0.83773*0.83777*0.83805*0.8376
12/16/2013 10:45:00*0.83777*0.83755*0.83796*0.83738
12/16/2013 10:50:00*0.83755*0.83792*0.83795*0.83755
12/16/2013 10:55:00*0.83792*0.83835*0.83838*0.83791
12/16/2013 11:00:00*0.83835*0.8389*0.8389*0.83804
12/16/2013 11:05:00*0.8389*0.83902*0.8392*0.83878
12/16/2013 11:10:00*0.83902*0.83926*0.83929*0.83901
12/16/2013 11:15:00*0.83926*0.83914*0.83946*0.83909
12/16/2013 11:20:00*0.83914*0.83856*0.83924*0.83855
12/16/2013 11:25:00*0.83856*0.83866*0.83876*0.8385
12/16/2013 11:30:00*0.83866*0.83874*0.83891*0.83866
12/16/2013 11:35:00*0.83874*0.83864*0.83885*0.83864
12/16/2013 11:40:00*0.83864*0.83875*0.83881*0.83836
12/16/2013 11:45:00*0.83875*0.83877*0.83883*0.83833
12/16/2013 11:50:00*0.83877*0.83876*0.83886*0.83853
12/16/2013 11:55:00*0.83876*0.83875*0.83879*0.83866
12/16/2013 12:00:00*0.83875*0.83895*0.83899*0.8387
12/16/2013 12:05:00*0.83895*0.8387*0.83903*0.8387
12/16/2013 12:10:00*0.8387*0.83876*0.83882*0.8385
12/16/2013 12:15:00*0.83876*0.83857*0.83896*0.8385
12/16/2013 12:20:00*0.83857*0.83904*0.83904*0.83854
12/16/2013 12:25:00*0.83904*0.83955*0.83958*0.83904
12/16/2013 12:30:00*0.83955*0.83924*0.83955*0.83922
12/16/2013 12:35:00*0.83924*0.83925*0.83941*0.83913
12/16/2013 12:40:00*0.83925*0.83911*0.83933*0.839
12/16/2013 12:45:00*0.83911*0.83885*0.83923*0.83881
12/16/2013 12:50:00*0.83885*0.83873*0.83897*0.83872
12/16/2013 12:55:00*0.83873*0.83874*0.83879*0.83851
12/16/2013 13:00:00*0.83874*0.83916*0.83926*0.83869
12/16/2013 13:05:00*0.83916*0.83867*0.83924*0.83867
12/16/2013 13:10:00*0.83867*0.83828*0.83867*0.83828
12/16/2013 13:15:00*0.83828*0.83822*0.83837*0.8382
12/16/2013 13:20:00*0.83822*0.83801*0.83828*0.83793
12/16/2013 13:25:00*0.83801*0.8381*0.83818*0.83791
12/16/2013 13:30:00*0.8381*0.83794*0.83826*0.83794
12/16/2013 13:35:00*0.83794*0.8379*0.83806*0.83787
12/16/2013 13:40:00*0.8379*0.83795*0.83807*0.83788
12/16/2013 13:45:00*0.83795*0.83791*0.83797*0.83778
12/16/2013 13:50:00*0.83791*0.83813*0.83828*0.83787
12/16/2013 13:55:00*0.83813*0.8382*0.83826*0.83807
12/16/2013 14:00:00*0.8382*0.83819*0.83843*0.83815
12/16/2013 14:05:00*0.83819*0.83815*0.8383*0.83798
12/16/2013 14:10:00*0.83815*0.83794*0.83819*0.83791
12/16/2013 14:15:00*0.83794*0.83779*0.83805*0.83773
12/16/2013 14:20:00*0.83779*0.83779*0.83792*0.83774
12/16/2013 14:25:00*0.83779*0.83796*0.83806*0.83779
12/16/2013 14:30:00*0.83796*0.83783*0.83799*0.83777
12/16/2013 14:35:00*0.83783*0.8376*0.83783*0.83756
12/16/2013 14:40:00*0.8376*0.8378*0.8378*0.83756
12/16/2013 14:45:00*0.8378*0.83781*0.83791*0.8378
12/16/2013 14:50:00*0.83781*0.83779*0.83787*0.83779
12/16/2013 14:55:00*0.83779*0.83774*0.83784*0.83768
12/16/2013 15:00:00*0.83774*0.83778*0.83791*0.83768
12/16/2013 15:05:00*0.83778*0.83759*0.8378*0.83758
12/16/2013 15:10:00*0.83759*0.83786*0.83786*0.83758
12/16/2013 15:15:00*0.83786*0.83775*0.838*0.83772
12/16/2013 15:20:00*0.83775*0.83751*0.8378*0.83747
12/16/2013 15:25:00*0.83751*0.83771*0.83771*0.83745
12/16/2013 15:30:00*0.83771*0.83772*0.83778*0.83764
12/16/2013 15:35:00*0.83772*0.83765*0.83772*0.83762
12/16/2013 15:40:00*0.83765*0.83779*0.83784*0.83759
12/16/2013 15:45:00*0.83779*0.83791*0.83799*0.83778
12/16/2013 15:50:00*0.83791*0.83766*0.83791*0.83762
12/16/2013 15:55:00*0.83766*0.83761*0.83778*0.83758
12/16/2013 16:00:00*0.83761*0.83771*0.83773*0.83747
12/16/2013 16:05:00*0.83771*0.83746*0.83771*0.83739
12/16/2013 16:10:00*0.83746*0.8374*0.83747*0.83734
12/16/2013 16:15:00*0.8374*0.83733*0.83747*0.83731
12/16/2013 16:20:00*0.83733*0.83741*0.83746*0.83726
12/16/2013 16:25:00*0.83741*0.83753*0.8376*0.83737
12/16/2013 16:30:00*0.83753*0.83751*0.83756*0.83745
12/16/2013 16:35:00*0.83751*0.8374*0.83752*0.83735
12/16/2013 16:40:00*0.8374*0.8374*0.83756*0.83718
12/16/2013 16:45:00*0.8374*0.83715*0.83744*0.83713
12/16/2013 16:50:00*0.83715*0.8373*0.83734*0.83707
12/16/2013 16:55:00*0.8373*0.83736*0.8375*0.83722
12/16/2013 17:00:00*0.83736*0.83699*0.83737*0.83699
