12/12/2013 17:05:00*0.83507*0.83526*0.83532*0.83494
12/12/2013 17:10:00*0.83526*0.83533*0.8356*0.83523
12/12/2013 17:15:00*0.83533*0.83511*0.83544*0.83499
12/12/2013 17:20:00*0.83511*0.83546*0.83557*0.83511
12/12/2013 17:25:00*0.83546*0.83538*0.83547*0.83511
12/12/2013 17:30:00*0.83538*0.83536*0.83549*0.8352
12/12/2013 17:35:00*0.83536*0.83516*0.83546*0.83499
12/12/2013 17:40:00*0.83516*0.83514*0.83523*0.83495
12/12/2013 17:45:00*0.83514*0.83501*0.83525*0.8349
12/12/2013 17:50:00*0.83501*0.83487*0.83544*0.83474
12/12/2013 17:55:00*0.83487*0.835*0.83505*0.83458
12/12/2013 18:00:00*0.835*0.8348*0.83507*0.83452
12/12/2013 18:05:00*0.8348*0.83506*0.83513*0.8348
12/12/2013 18:10:00*0.83506*0.83514*0.83519*0.83504
12/12/2013 18:15:00*0.83514*0.83519*0.83523*0.8351
12/12/2013 18:20:00*0.83519*0.83519*0.83534*0.83516
12/12/2013 18:25:00*0.83519*0.83531*0.83536*0.83519
12/12/2013 18:30:00*0.83531*0.83544*0.83544*0.83531
12/12/2013 18:35:00*0.83544*0.83546*0.83553*0.83539
12/12/2013 18:40:00*0.83546*0.83549*0.83554*0.83544
12/12/2013 18:45:00*0.83549*0.83545*0.8355*0.83543
12/12/2013 18:50:00*0.83545*0.8356*0.83567*0.83538
12/12/2013 18:55:00*0.8356*0.83545*0.8356*0.83542
12/12/2013 19:00:00*0.83545*0.8358*0.8358*0.83545
12/12/2013 19:05:00*0.8358*0.83579*0.83585*0.8355
12/12/2013 19:10:00*0.83579*0.83592*0.83601*0.83578
12/12/2013 19:15:00*0.83592*0.83591*0.83603*0.83591
12/12/2013 19:20:00*0.83591*0.83599*0.83601*0.83591
12/12/2013 19:25:00*0.83599*0.83621*0.83622*0.83599
12/12/2013 19:30:00*0.83621*0.83595*0.83623*0.83594
12/12/2013 19:35:00*0.83595*0.83609*0.8361*0.83586
12/12/2013 19:40:00*0.83609*0.83629*0.83629*0.83603
12/12/2013 19:45:00*0.83629*0.83628*0.83632*0.83615
12/12/2013 19:50:00*0.83628*0.83656*0.83656*0.83628
12/12/2013 19:55:00*0.83656*0.83761*0.8377*0.83647
12/12/2013 20:00:00*0.83761*0.83678*0.8377*0.83664
12/12/2013 20:05:00*0.83678*0.83651*0.83678*0.83643
12/12/2013 20:10:00*0.83651*0.8363*0.83653*0.83625
12/12/2013 20:15:00*0.8363*0.83648*0.83649*0.83622
12/12/2013 20:20:00*0.83648*0.83642*0.83658*0.83629
12/12/2013 20:25:00*0.83642*0.83609*0.83643*0.83603
12/12/2013 20:30:00*0.83609*0.83592*0.83617*0.83583
12/12/2013 20:35:00*0.83592*0.83613*0.83615*0.83576
12/12/2013 20:40:00*0.83613*0.8359*0.83616*0.83587
12/12/2013 20:45:00*0.8359*0.8361*0.83622*0.8359
12/12/2013 20:50:00*0.8361*0.83618*0.83626*0.83603
12/12/2013 20:55:00*0.83618*0.83638*0.83655*0.83618
12/12/2013 21:00:00*0.83638*0.83658*0.83658*0.8363
12/12/2013 21:05:00*0.83658*0.8367*0.83671*0.83648
12/12/2013 21:10:00*0.8367*0.83658*0.83675*0.83658
12/12/2013 21:15:00*0.83658*0.83665*0.83672*0.83658
12/12/2013 21:20:00*0.83665*0.83645*0.83665*0.83645
12/12/2013 21:25:00*0.83645*0.83655*0.83664*0.83645
12/12/2013 21:30:00*0.83655*0.8364*0.83659*0.83638
12/12/2013 21:35:00*0.8364*0.83632*0.83643*0.83623
12/12/2013 21:40:00*0.83632*0.83637*0.83653*0.83632
12/12/2013 21:45:00*0.83637*0.83636*0.83643*0.83631
12/12/2013 21:50:00*0.83636*0.83636*0.83647*0.83632
12/12/2013 21:55:00*0.83636*0.83625*0.83636*0.83619
12/12/2013 22:00:00*0.83625*0.83619*0.83629*0.83611
12/12/2013 22:05:00*0.83619*0.83614*0.8362*0.83605
12/12/2013 22:10:00*0.83614*0.83605*0.8362*0.836
12/12/2013 22:15:00*0.83605*0.83618*0.83621*0.83597
12/12/2013 22:20:00*0.83618*0.836*0.83618*0.83597
12/12/2013 22:25:00*0.836*0.83582*0.836*0.83582
12/12/2013 22:30:00*0.83582*0.83591*0.836*0.83579
12/12/2013 22:35:00*0.83591*0.836*0.836*0.83581
12/12/2013 22:40:00*0.836*0.83593*0.83613*0.83593
12/12/2013 22:45:00*0.83593*0.83579*0.83598*0.83579
12/12/2013 22:50:00*0.83579*0.83548*0.8358*0.83542
12/12/2013 22:55:00*0.83548*0.83571*0.83583*0.83539
12/12/2013 23:00:00*0.83571*0.83553*0.83579*0.83548
12/12/2013 23:05:00*0.83553*0.8356*0.83575*0.83546
12/12/2013 23:10:00*0.8356*0.83574*0.83574*0.83549
12/12/2013 23:15:00*0.83574*0.83573*0.83582*0.83566
12/12/2013 23:20:00*0.83573*0.83576*0.83576*0.83567
12/12/2013 23:25:00*0.83576*0.83579*0.83579*0.83572
12/12/2013 23:30:00*0.83579*0.83584*0.836*0.83578
12/12/2013 23:35:00*0.83584*0.83585*0.83592*0.83576
12/12/2013 23:40:00*0.83585*0.83574*0.8359*0.83574
12/12/2013 23:45:00*0.83574*0.83593*0.83596*0.8357
12/12/2013 23:50:00*0.83593*0.8359*0.83596*0.83581
12/12/2013 23:55:00*0.8359*0.8359*0.83591*0.83581
12/13/2013 00:05:00*0.83586*0.83608*0.83609*0.83583
12/13/2013 00:10:00*0.83608*0.8359*0.8362*0.8359
12/13/2013 00:15:00*0.8359*0.83594*0.83596*0.83582
12/13/2013 00:20:00*0.83594*0.83616*0.83617*0.8359
12/13/2013 00:25:00*0.83616*0.8362*0.83625*0.83616
12/13/2013 00:30:00*0.8362*0.83624*0.83635*0.83614
12/13/2013 00:35:00*0.83624*0.83612*0.83625*0.83608
12/13/2013 00:40:00*0.83612*0.8361*0.83628*0.83607
12/13/2013 00:45:00*0.8361*0.83606*0.83619*0.83604
12/13/2013 00:50:00*0.83606*0.83598*0.83617*0.83598
12/13/2013 00:55:00*0.83598*0.83589*0.83604*0.83589
12/13/2013 01:00:00*0.83589*0.83601*0.83613*0.83589
12/13/2013 01:05:00*0.83601*0.83587*0.83605*0.83582
12/13/2013 01:10:00*0.83587*0.83576*0.83592*0.83575
12/13/2013 01:15:00*0.83576*0.83594*0.83598*0.83575
12/13/2013 01:20:00*0.83594*0.83599*0.83602*0.83594
12/13/2013 01:25:00*0.83599*0.836*0.83601*0.83598
12/13/2013 01:30:00*0.836*0.8357*0.83601*0.8357
12/13/2013 01:35:00*0.8357*0.83558*0.83577*0.8355
12/13/2013 01:40:00*0.83558*0.83543*0.83559*0.83543
12/13/2013 01:45:00*0.83543*0.8353*0.83543*0.83528
12/13/2013 01:50:00*0.8353*0.83532*0.83532*0.83529
12/13/2013 01:55:00*0.83532*0.83517*0.83538*0.83515
12/13/2013 02:00:00*0.83517*0.83537*0.83537*0.83517
12/13/2013 02:05:00*0.83537*0.83544*0.83553*0.83534
12/13/2013 02:10:00*0.83544*0.8354*0.83551*0.83534
12/13/2013 02:15:00*0.8354*0.83537*0.83545*0.83528
12/13/2013 02:20:00*0.83537*0.83523*0.83542*0.83516
12/13/2013 02:25:00*0.83523*0.83536*0.83541*0.83521
12/13/2013 02:30:00*0.83536*0.83527*0.83555*0.83527
12/13/2013 02:35:00*0.83527*0.83532*0.83537*0.8352
12/13/2013 02:40:00*0.83532*0.83551*0.83556*0.83529
12/13/2013 02:45:00*0.83551*0.83552*0.83565*0.83544
12/13/2013 02:50:00*0.83552*0.83539*0.83559*0.83526
12/13/2013 02:55:00*0.83539*0.83548*0.83566*0.83537
12/13/2013 03:00:00*0.83548*0.83513*0.83554*0.83506
12/13/2013 03:05:00*0.83513*0.83479*0.83513*0.83475
12/13/2013 03:10:00*0.83479*0.83484*0.83484*0.8345
12/13/2013 03:15:00*0.83484*0.83477*0.83495*0.83455
12/13/2013 03:20:00*0.83477*0.83465*0.83488*0.83458
12/13/2013 03:25:00*0.83465*0.83488*0.83503*0.83464
12/13/2013 03:30:00*0.83488*0.83456*0.83488*0.83437
12/13/2013 03:35:00*0.83456*0.83451*0.83461*0.83433
12/13/2013 03:40:00*0.83451*0.83438*0.83453*0.83427
12/13/2013 03:45:00*0.83438*0.83469*0.83471*0.83435
12/13/2013 03:50:00*0.83469*0.83492*0.83509*0.83468
12/13/2013 03:55:00*0.83492*0.83504*0.83513*0.83476
12/13/2013 04:00:00*0.83504*0.835*0.83525*0.8349
12/13/2013 04:05:00*0.835*0.83474*0.83515*0.83466
12/13/2013 04:10:00*0.83474*0.83472*0.8349*0.8347
12/13/2013 04:15:00*0.83472*0.83469*0.8348*0.8345
12/13/2013 04:20:00*0.83469*0.83451*0.8347*0.8345
12/13/2013 04:25:00*0.83451*0.83453*0.83453*0.83441
12/13/2013 04:30:00*0.83453*0.83432*0.83461*0.83432
12/13/2013 04:35:00*0.83432*0.83459*0.83461*0.83426
12/13/2013 04:40:00*0.83459*0.83454*0.83474*0.8345
12/13/2013 04:45:00*0.83454*0.83444*0.83468*0.83432
12/13/2013 04:50:00*0.83444*0.83446*0.83448*0.83435
12/13/2013 04:55:00*0.83446*0.83453*0.83454*0.83433
12/13/2013 05:00:00*0.83453*0.83414*0.8346*0.83401
12/13/2013 05:05:00*0.83414*0.83391*0.83425*0.83371
12/13/2013 05:10:00*0.83391*0.83435*0.8344*0.83385
12/13/2013 05:15:00*0.83435*0.83439*0.83482*0.8342
12/13/2013 05:20:00*0.83439*0.83511*0.83529*0.83439
12/13/2013 05:25:00*0.83511*0.83531*0.83561*0.83501
12/13/2013 05:30:00*0.83531*0.83547*0.83558*0.83531
12/13/2013 05:35:00*0.83547*0.83587*0.83598*0.83547
12/13/2013 05:40:00*0.83587*0.83598*0.83608*0.83577
12/13/2013 05:45:00*0.83598*0.83618*0.83634*0.83588
12/13/2013 05:50:00*0.83618*0.83618*0.83636*0.83604
12/13/2013 05:55:00*0.83618*0.83655*0.83655*0.83617
12/13/2013 06:00:00*0.83655*0.83676*0.83685*0.83639
12/13/2013 06:05:00*0.83676*0.83625*0.83699*0.83603
12/13/2013 06:10:00*0.83625*0.83615*0.83632*0.83598
12/13/2013 06:15:00*0.83615*0.83599*0.83639*0.83588
12/13/2013 06:20:00*0.83599*0.83614*0.83621*0.83575
12/13/2013 06:25:00*0.83614*0.83564*0.83619*0.83564
12/13/2013 06:30:00*0.83564*0.83576*0.83607*0.83563
12/13/2013 06:35:00*0.83576*0.83516*0.8358*0.83508
12/13/2013 06:40:00*0.83516*0.83532*0.83532*0.83504
12/13/2013 06:45:00*0.83532*0.83523*0.8354*0.8352
12/13/2013 06:50:00*0.83523*0.83558*0.83563*0.83521
12/13/2013 06:55:00*0.83558*0.83553*0.83558*0.83534
12/13/2013 07:00:00*0.83553*0.83586*0.83596*0.83548
12/13/2013 07:05:00*0.83586*0.83572*0.83588*0.83567
12/13/2013 07:10:00*0.83572*0.83582*0.83584*0.83557
12/13/2013 07:15:00*0.83582*0.83595*0.83597*0.83575
12/13/2013 07:20:00*0.83595*0.83572*0.83598*0.83563
12/13/2013 07:25:00*0.83572*0.83573*0.83583*0.83565
12/13/2013 07:30:00*0.83573*0.83559*0.83582*0.83551
12/13/2013 07:35:00*0.83559*0.8358*0.83599*0.83559
12/13/2013 07:40:00*0.8358*0.83584*0.83587*0.83563
12/13/2013 07:45:00*0.83584*0.83607*0.83614*0.83579
12/13/2013 07:50:00*0.83607*0.83632*0.83638*0.83595
12/13/2013 07:55:00*0.83632*0.83616*0.83636*0.83613
12/13/2013 08:00:00*0.83616*0.8362*0.83636*0.83611
12/13/2013 08:05:00*0.8362*0.83621*0.83661*0.83609
12/13/2013 08:10:00*0.83621*0.8361*0.83626*0.83605
12/13/2013 08:15:00*0.8361*0.83561*0.83615*0.83561
12/13/2013 08:20:00*0.83561*0.83644*0.83648*0.83554
12/13/2013 08:25:00*0.83644*0.8363*0.83646*0.83605
12/13/2013 08:30:00*0.8363*0.8362*0.83668*0.83618
12/13/2013 08:35:00*0.8362*0.83656*0.83671*0.83613
12/13/2013 08:40:00*0.83656*0.83575*0.83674*0.83568
12/13/2013 08:45:00*0.83575*0.83543*0.83581*0.835
12/13/2013 08:50:00*0.83543*0.83537*0.83544*0.83496
12/13/2013 08:55:00*0.83537*0.83544*0.83545*0.83495
12/13/2013 09:00:00*0.83544*0.83541*0.83563*0.83524
12/13/2013 09:05:00*0.83541*0.83511*0.83559*0.83502
12/13/2013 09:10:00*0.83511*0.83548*0.83568*0.8351
12/13/2013 09:15:00*0.83548*0.83542*0.83551*0.83523
12/13/2013 09:20:00*0.83542*0.83602*0.83609*0.83533
12/13/2013 09:25:00*0.83602*0.83584*0.83627*0.83584
12/13/2013 09:30:00*0.83584*0.83635*0.83636*0.83584
12/13/2013 09:35:00*0.83635*0.83621*0.83638*0.83601
12/13/2013 09:40:00*0.83621*0.83637*0.83651*0.83618
12/13/2013 09:45:00*0.83637*0.83627*0.83653*0.83609
12/13/2013 09:50:00*0.83627*0.83649*0.83649*0.8361
12/13/2013 09:55:00*0.83649*0.83694*0.8371*0.83637
12/13/2013 10:00:00*0.83694*0.83703*0.83737*0.83679
12/13/2013 10:05:00*0.83703*0.83684*0.83705*0.83644
12/13/2013 10:10:00*0.83684*0.8369*0.83713*0.83667
12/13/2013 10:15:00*0.8369*0.8371*0.8371*0.83669
12/13/2013 10:20:00*0.8371*0.8377*0.8377*0.8371
12/13/2013 10:25:00*0.8377*0.83715*0.8379*0.83704
12/13/2013 10:30:00*0.83715*0.83776*0.8381*0.83715
12/13/2013 10:35:00*0.83776*0.83844*0.83856*0.83768
12/13/2013 10:40:00*0.83844*0.83847*0.83852*0.83805
12/13/2013 10:45:00*0.83847*0.83817*0.83867*0.83816
12/13/2013 10:50:00*0.83817*0.83867*0.83868*0.83817
12/13/2013 10:55:00*0.83867*0.83866*0.8389*0.83846
12/13/2013 11:00:00*0.83866*0.8392*0.83929*0.83849
12/13/2013 11:05:00*0.8392*0.8389*0.83925*0.83876
12/13/2013 11:10:00*0.8389*0.83889*0.83912*0.83876
12/13/2013 11:15:00*0.83889*0.83904*0.83928*0.83871
12/13/2013 11:20:00*0.83904*0.83941*0.83943*0.83889
12/13/2013 11:25:00*0.83941*0.83941*0.83949*0.83924
12/13/2013 11:30:00*0.83941*0.83938*0.83963*0.83902
12/13/2013 11:35:00*0.83938*0.83932*0.83963*0.83923
12/13/2013 11:40:00*0.83932*0.83909*0.83936*0.83909
12/13/2013 11:45:00*0.83909*0.83898*0.83934*0.83898
12/13/2013 11:50:00*0.83898*0.83873*0.83906*0.83855
12/13/2013 11:55:00*0.83873*0.83928*0.83931*0.8386
12/13/2013 12:00:00*0.83928*0.84027*0.84027*0.83925
12/13/2013 12:05:00*0.84027*0.83984*0.84045*0.83984
12/13/2013 12:10:00*0.83984*0.83952*0.83993*0.83951
12/13/2013 12:15:00*0.83952*0.83946*0.8396*0.83942
12/13/2013 12:20:00*0.83946*0.83936*0.83967*0.83935
12/13/2013 12:25:00*0.83936*0.83936*0.83952*0.83931
12/13/2013 12:30:00*0.83936*0.83916*0.83936*0.83907
12/13/2013 12:35:00*0.83916*0.83885*0.83916*0.83879
12/13/2013 12:40:00*0.83885*0.83896*0.83906*0.83885
12/13/2013 12:45:00*0.83896*0.83895*0.8391*0.83889
12/13/2013 12:50:00*0.83895*0.83888*0.83914*0.83888
12/13/2013 12:55:00*0.83888*0.83921*0.83925*0.83888
12/13/2013 13:00:00*0.83921*0.8395*0.8395*0.83914
12/13/2013 13:05:00*0.8395*0.83988*0.83999*0.83948
12/13/2013 13:10:00*0.83988*0.84014*0.84015*0.83969
12/13/2013 13:15:00*0.84014*0.8402*0.84028*0.8401
12/13/2013 13:20:00*0.8402*0.84061*0.84064*0.8402
12/13/2013 13:25:00*0.84061*0.84027*0.84068*0.84024
12/13/2013 13:30:00*0.84027*0.84019*0.84043*0.84008
12/13/2013 13:35:00*0.84019*0.84025*0.84045*0.84016
12/13/2013 13:40:00*0.84025*0.84011*0.84027*0.84004
12/13/2013 13:45:00*0.84011*0.84001*0.84017*0.84001
12/13/2013 13:50:00*0.84001*0.83993*0.84013*0.83986
12/13/2013 13:55:00*0.83993*0.83991*0.83996*0.83981
12/13/2013 14:00:00*0.83991*0.84016*0.84021*0.83966
12/13/2013 14:05:00*0.84016*0.83998*0.8402*0.83991
12/13/2013 14:10:00*0.83998*0.83977*0.84001*0.83965
12/13/2013 14:15:00*0.83977*0.84*0.84*0.83975
12/13/2013 14:20:00*0.84*0.83997*0.84019*0.83991
12/13/2013 14:25:00*0.83997*0.83989*0.83999*0.83982
12/13/2013 14:30:00*0.83989*0.84019*0.84024*0.83988
12/13/2013 14:35:00*0.84019*0.84022*0.8404*0.84018
12/13/2013 14:40:00*0.84022*0.84026*0.8403*0.84008
12/13/2013 14:45:00*0.84026*0.84006*0.84031*0.84004
12/13/2013 14:50:00*0.84006*0.83998*0.84012*0.83997
12/13/2013 14:55:00*0.83998*0.83998*0.84005*0.83986
12/13/2013 15:00:00*0.83998*0.84004*0.84004*0.83989
12/13/2013 15:05:00*0.84004*0.84022*0.84024*0.84004
12/13/2013 15:10:00*0.84022*0.84021*0.84052*0.84005
12/13/2013 15:15:00*0.84021*0.83994*0.84027*0.83993
12/13/2013 15:20:00*0.83994*0.84006*0.84019*0.83992
12/13/2013 15:25:00*0.84006*0.84052*0.84054*0.84006
12/13/2013 15:30:00*0.84052*0.84038*0.8406*0.84038
12/13/2013 15:35:00*0.84038*0.84027*0.8404*0.84026
12/13/2013 15:40:00*0.84027*0.83999*0.84029*0.83988
12/13/2013 15:45:00*0.83999*0.84*0.84012*0.83997
12/13/2013 15:50:00*0.84*0.84001*0.84007*0.83999
12/13/2013 15:55:00*0.84001*0.84014*0.84022*0.83996
12/13/2013 16:00:00*0.84014*0.83979*0.84016*0.83969
12/13/2013 16:05:00*0.83979*0.83992*0.83993*0.83963
12/13/2013 16:10:00*0.83992*0.84045*0.84052*0.83992
12/13/2013 16:15:00*0.84045*0.84049*0.8405*0.84021
12/13/2013 16:20:00*0.84049*0.84055*0.84075*0.84048
12/13/2013 16:25:00*0.84055*0.84058*0.84069*0.84046
12/13/2013 16:30:00*0.84058*0.84094*0.84105*0.84053
12/13/2013 16:35:00*0.84094*0.84066*0.84095*0.84053
12/13/2013 16:40:00*0.84066*0.84029*0.84069*0.84024
12/13/2013 16:45:00*0.84029*0.83995*0.84033*0.83991
12/13/2013 16:50:00*0.83995*0.83949*0.83995*0.83949
12/13/2013 16:55:00*0.83949*0.8398*0.8401*0.83949
