12/11/2013 17:05:00*0.83652*0.83663*0.83691*0.83602
12/11/2013 17:10:00*0.83663*0.83683*0.83685*0.83663
12/11/2013 17:15:00*0.83683*0.83688*0.83711*0.83678
12/11/2013 17:20:00*0.83688*0.837*0.83711*0.83688
12/11/2013 17:25:00*0.837*0.83705*0.83705*0.83689
12/11/2013 17:30:00*0.83705*0.83704*0.83714*0.83695
12/11/2013 17:35:00*0.83704*0.83705*0.83706*0.837
12/11/2013 17:40:00*0.83705*0.83713*0.83714*0.83698
12/11/2013 17:45:00*0.83713*0.83713*0.83713*0.83703
12/11/2013 17:50:00*0.83713*0.83705*0.83715*0.83705
12/11/2013 17:55:00*0.83705*0.83684*0.83705*0.83667
12/11/2013 18:00:00*0.83684*0.83684*0.83697*0.83672
12/11/2013 18:05:00*0.83684*0.83677*0.83696*0.83673
12/11/2013 18:10:00*0.83677*0.83679*0.83691*0.83676
12/11/2013 18:15:00*0.83679*0.83679*0.83682*0.83677
12/11/2013 18:20:00*0.83679*0.83685*0.83694*0.83679
12/11/2013 18:25:00*0.83685*0.83683*0.83685*0.8368
12/11/2013 18:30:00*0.83683*0.83706*0.83709*0.83683
12/11/2013 18:35:00*0.83706*0.83699*0.83709*0.83695
12/11/2013 18:40:00*0.83699*0.83698*0.83704*0.83692
12/11/2013 18:45:00*0.83698*0.83725*0.83728*0.83698
12/11/2013 18:50:00*0.83725*0.83729*0.83729*0.83724
12/11/2013 18:55:00*0.83729*0.83709*0.8373*0.83709
12/11/2013 19:00:00*0.83709*0.837*0.8371*0.83693
12/11/2013 19:05:00*0.837*0.83718*0.83726*0.83697
12/11/2013 19:10:00*0.83718*0.83705*0.83719*0.83703
12/11/2013 19:15:00*0.83705*0.83715*0.83723*0.83705
12/11/2013 19:20:00*0.83715*0.83699*0.83715*0.83686
12/11/2013 19:25:00*0.83699*0.83696*0.8371*0.83686
12/11/2013 19:30:00*0.83696*0.83711*0.83713*0.83691
12/11/2013 19:35:00*0.83711*0.83722*0.83738*0.83704
12/11/2013 19:40:00*0.83722*0.83701*0.83723*0.83692
12/11/2013 19:45:00*0.83701*0.83701*0.83715*0.83675
12/11/2013 19:50:00*0.83701*0.83704*0.83704*0.83686
12/11/2013 19:55:00*0.83704*0.837*0.83718*0.83696
12/11/2013 20:00:00*0.837*0.83719*0.83729*0.837
12/11/2013 20:05:00*0.83719*0.83715*0.83719*0.83704
12/11/2013 20:10:00*0.83715*0.83725*0.83725*0.8369
12/11/2013 20:15:00*0.83725*0.83713*0.8373*0.83713
12/11/2013 20:20:00*0.83713*0.83712*0.83716*0.83703
12/11/2013 20:25:00*0.83712*0.83667*0.83722*0.83667
12/11/2013 20:30:00*0.83667*0.83689*0.83699*0.83665
12/11/2013 20:35:00*0.83689*0.83715*0.83715*0.83678
12/11/2013 20:40:00*0.83715*0.83698*0.83723*0.83684
12/11/2013 20:45:00*0.83698*0.83692*0.83701*0.83678
12/11/2013 20:50:00*0.83692*0.83692*0.83705*0.83675
12/11/2013 20:55:00*0.83692*0.83695*0.837*0.83683
12/11/2013 21:00:00*0.83695*0.8368*0.83695*0.83665
12/11/2013 21:05:00*0.8368*0.83687*0.83689*0.83667
12/11/2013 21:10:00*0.83687*0.83712*0.83716*0.83679
12/11/2013 21:15:00*0.83712*0.83691*0.83712*0.83687
12/11/2013 21:20:00*0.83691*0.8368*0.83694*0.83678
12/11/2013 21:25:00*0.8368*0.83659*0.83685*0.83652
12/11/2013 21:30:00*0.83659*0.83667*0.83673*0.83649
12/11/2013 21:35:00*0.83667*0.83654*0.83667*0.83648
12/11/2013 21:40:00*0.83654*0.83664*0.83669*0.83642
12/11/2013 21:45:00*0.83664*0.83671*0.83672*0.83653
12/11/2013 21:50:00*0.83671*0.83661*0.83673*0.83649
12/11/2013 21:55:00*0.83661*0.83663*0.83665*0.83644
12/11/2013 22:00:00*0.83663*0.83673*0.83678*0.83662
12/11/2013 22:05:00*0.83673*0.83669*0.83673*0.83651
12/11/2013 22:10:00*0.83669*0.83675*0.83681*0.83662
12/11/2013 22:15:00*0.83675*0.83675*0.83682*0.83668
12/11/2013 22:20:00*0.83675*0.83685*0.83685*0.83675
12/11/2013 22:25:00*0.83685*0.83686*0.83694*0.83678
12/11/2013 22:30:00*0.83686*0.83688*0.83697*0.83677
12/11/2013 22:35:00*0.83688*0.83683*0.83699*0.83683
12/11/2013 22:40:00*0.83683*0.83689*0.83691*0.83682
12/11/2013 22:45:00*0.83689*0.83673*0.83694*0.83672
12/11/2013 22:50:00*0.83673*0.83674*0.8368*0.83666
12/11/2013 22:55:00*0.83674*0.83678*0.83678*0.8366
12/11/2013 23:00:00*0.83678*0.83702*0.83702*0.83678
12/11/2013 23:05:00*0.83702*0.83707*0.83709*0.83696
12/11/2013 23:10:00*0.83707*0.83711*0.83713*0.83695
12/11/2013 23:15:00*0.83711*0.83704*0.83712*0.83704
12/11/2013 23:20:00*0.83704*0.83719*0.8372*0.83704
12/11/2013 23:25:00*0.83719*0.83726*0.83726*0.83717
12/11/2013 23:30:00*0.83726*0.83726*0.83726*0.83717
12/11/2013 23:35:00*0.83726*0.8371*0.83726*0.8371
12/11/2013 23:40:00*0.8371*0.83694*0.83714*0.83692
12/11/2013 23:45:00*0.83694*0.83681*0.83696*0.83678
12/11/2013 23:50:00*0.83681*0.8369*0.83692*0.8368
12/11/2013 23:55:00*0.8369*0.83693*0.83698*0.83688
12/12/2013 00:05:00*0.83704*0.83705*0.8372*0.83697
12/12/2013 00:10:00*0.83705*0.83712*0.83725*0.83691
12/12/2013 00:15:00*0.83712*0.83725*0.83728*0.83706
12/12/2013 00:20:00*0.83725*0.83735*0.83743*0.83725
12/12/2013 00:25:00*0.83735*0.8373*0.83737*0.83723
12/12/2013 00:30:00*0.8373*0.83726*0.8373*0.83721
12/12/2013 00:35:00*0.83726*0.83727*0.83732*0.8372
12/12/2013 00:40:00*0.83727*0.83717*0.83728*0.83712
12/12/2013 00:45:00*0.83717*0.83729*0.83729*0.83717
12/12/2013 00:50:00*0.83729*0.83714*0.83729*0.83711
12/12/2013 00:55:00*0.83714*0.83716*0.83718*0.83708
12/12/2013 01:00:00*0.83716*0.83721*0.83727*0.83714
12/12/2013 01:05:00*0.83721*0.83703*0.83722*0.83691
12/12/2013 01:10:00*0.83703*0.83713*0.8372*0.83703
12/12/2013 01:15:00*0.83713*0.83736*0.83744*0.837
12/12/2013 01:20:00*0.83736*0.83741*0.83753*0.83736
12/12/2013 01:25:00*0.83741*0.8375*0.83753*0.83739
12/12/2013 01:30:00*0.8375*0.83744*0.83754*0.83738
12/12/2013 01:35:00*0.83744*0.83759*0.83763*0.83743
12/12/2013 01:40:00*0.83759*0.83762*0.83765*0.83757
12/12/2013 01:45:00*0.83762*0.83753*0.83762*0.83747
12/12/2013 01:50:00*0.83753*0.83767*0.83774*0.83753
12/12/2013 01:55:00*0.83767*0.8377*0.83772*0.83758
12/12/2013 02:00:00*0.8377*0.8381*0.8381*0.83752
12/12/2013 02:05:00*0.8381*0.83823*0.83827*0.83792
12/12/2013 02:10:00*0.83823*0.83824*0.83838*0.83815
12/12/2013 02:15:00*0.83824*0.83796*0.83826*0.83789
12/12/2013 02:20:00*0.83796*0.83739*0.83805*0.83739
12/12/2013 02:25:00*0.83739*0.83736*0.83756*0.83727
12/12/2013 02:30:00*0.83736*0.8373*0.83743*0.83729
12/12/2013 02:35:00*0.8373*0.83671*0.83735*0.83671
12/12/2013 02:40:00*0.83671*0.83669*0.83684*0.83655
12/12/2013 02:45:00*0.83669*0.83703*0.83703*0.83669
12/12/2013 02:50:00*0.83703*0.83668*0.83715*0.83668
12/12/2013 02:55:00*0.83668*0.83681*0.83691*0.83661
12/12/2013 03:00:00*0.83681*0.83723*0.83729*0.8368
12/12/2013 03:05:00*0.83723*0.83745*0.83756*0.83692
12/12/2013 03:10:00*0.83745*0.83746*0.83757*0.83739
12/12/2013 03:15:00*0.83746*0.83749*0.83767*0.83731
12/12/2013 03:20:00*0.83749*0.83768*0.8377*0.83746
12/12/2013 03:25:00*0.83768*0.838*0.83807*0.8376
12/12/2013 03:30:00*0.838*0.83824*0.83827*0.838
12/12/2013 03:35:00*0.83824*0.83821*0.83848*0.83807
12/12/2013 03:40:00*0.83821*0.83801*0.83823*0.83771
12/12/2013 03:45:00*0.83801*0.83804*0.83816*0.83791
12/12/2013 03:50:00*0.83804*0.83839*0.83856*0.83804
12/12/2013 03:55:00*0.83839*0.83948*0.83948*0.83838
12/12/2013 04:00:00*0.83948*0.83906*0.8397*0.83894
12/12/2013 04:05:00*0.83906*0.83894*0.83916*0.83882
12/12/2013 04:10:00*0.83894*0.83937*0.83937*0.83893
12/12/2013 04:15:00*0.83937*0.83995*0.83999*0.83934
12/12/2013 04:20:00*0.83995*0.84056*0.8408*0.83995
12/12/2013 04:25:00*0.84056*0.84027*0.84064*0.84021
12/12/2013 04:30:00*0.84027*0.84025*0.84044*0.84011
12/12/2013 04:35:00*0.84025*0.84026*0.84062*0.84024
12/12/2013 04:40:00*0.84026*0.83977*0.84036*0.83964
12/12/2013 04:45:00*0.83977*0.8401*0.84023*0.83954
12/12/2013 04:50:00*0.8401*0.83983*0.84016*0.83969
12/12/2013 04:55:00*0.83983*0.83978*0.84003*0.83968
12/12/2013 05:00:00*0.83978*0.83963*0.84032*0.83963
12/12/2013 05:05:00*0.83963*0.83943*0.83968*0.83942
12/12/2013 05:10:00*0.83943*0.83934*0.8397*0.83934
12/12/2013 05:15:00*0.83934*0.83908*0.83981*0.83903
12/12/2013 05:20:00*0.83908*0.83921*0.8393*0.83903
12/12/2013 05:25:00*0.83921*0.83928*0.83944*0.83916
12/12/2013 05:30:00*0.83928*0.83926*0.83937*0.83915
12/12/2013 05:35:00*0.83926*0.83929*0.83938*0.83918
12/12/2013 05:40:00*0.83929*0.83943*0.83947*0.83926
12/12/2013 05:45:00*0.83943*0.83922*0.8395*0.83922
12/12/2013 05:50:00*0.83922*0.83908*0.83927*0.83899
12/12/2013 05:55:00*0.83908*0.83917*0.83924*0.83908
12/12/2013 06:00:00*0.83917*0.83876*0.83923*0.83876
12/12/2013 06:05:00*0.83876*0.83832*0.83877*0.83826
12/12/2013 06:10:00*0.83832*0.83809*0.83836*0.83809
12/12/2013 06:15:00*0.83809*0.83828*0.83841*0.83805
12/12/2013 06:20:00*0.83828*0.83829*0.83838*0.83806
12/12/2013 06:25:00*0.83829*0.83809*0.83835*0.83803
12/12/2013 06:30:00*0.83809*0.83814*0.83823*0.838
12/12/2013 06:35:00*0.83814*0.8379*0.83818*0.8379
12/12/2013 06:40:00*0.8379*0.83701*0.83804*0.83698
12/12/2013 06:45:00*0.83701*0.83703*0.83711*0.83659
12/12/2013 06:50:00*0.83703*0.83722*0.83729*0.83689
12/12/2013 06:55:00*0.83722*0.83755*0.83767*0.83719
12/12/2013 07:00:00*0.83755*0.83784*0.83806*0.83743
12/12/2013 07:05:00*0.83784*0.83766*0.83793*0.83759
12/12/2013 07:10:00*0.83766*0.83801*0.83812*0.83762
12/12/2013 07:15:00*0.83801*0.83791*0.83817*0.83786
12/12/2013 07:20:00*0.83791*0.83768*0.83808*0.83768
12/12/2013 07:25:00*0.83768*0.83796*0.83798*0.83768
12/12/2013 07:30:00*0.83796*0.83793*0.838*0.83773
12/12/2013 07:35:00*0.83793*0.83751*0.83797*0.83751
12/12/2013 07:40:00*0.83751*0.83759*0.83766*0.8374
12/12/2013 07:45:00*0.83759*0.83801*0.83801*0.83758
12/12/2013 07:50:00*0.83801*0.83802*0.8382*0.83797
12/12/2013 07:55:00*0.83802*0.83771*0.83824*0.83771
12/12/2013 08:00:00*0.83771*0.83716*0.83781*0.83714
12/12/2013 08:05:00*0.83716*0.83744*0.83767*0.83711
12/12/2013 08:10:00*0.83744*0.83738*0.83763*0.83733
12/12/2013 08:15:00*0.83738*0.83774*0.83774*0.83738
12/12/2013 08:20:00*0.83774*0.8379*0.83793*0.83768
12/12/2013 08:25:00*0.8379*0.83759*0.83796*0.8371
12/12/2013 08:30:00*0.83759*0.83653*0.83762*0.83651
12/12/2013 08:35:00*0.83653*0.83552*0.83757*0.83502
12/12/2013 08:40:00*0.83552*0.83647*0.83658*0.835
12/12/2013 08:45:00*0.83647*0.83683*0.83726*0.83626
12/12/2013 08:50:00*0.83683*0.83689*0.83757*0.83667
12/12/2013 08:55:00*0.83689*0.8366*0.83701*0.8364
12/12/2013 09:00:00*0.8366*0.83713*0.83755*0.8366
12/12/2013 09:05:00*0.83713*0.83672*0.83738*0.83646
12/12/2013 09:10:00*0.83672*0.83671*0.83716*0.83657
12/12/2013 09:15:00*0.83671*0.83693*0.83711*0.83671
12/12/2013 09:20:00*0.83693*0.83608*0.83703*0.83608
12/12/2013 09:25:00*0.83608*0.83588*0.83622*0.83543
12/12/2013 09:30:00*0.83588*0.83505*0.83613*0.83505
12/12/2013 09:35:00*0.83505*0.83485*0.83549*0.83479
12/12/2013 09:40:00*0.83485*0.83499*0.8352*0.83459
12/12/2013 09:45:00*0.83499*0.83564*0.83564*0.83499
12/12/2013 09:50:00*0.83564*0.83485*0.83564*0.83485
12/12/2013 09:55:00*0.83485*0.8341*0.8349*0.83364
12/12/2013 10:00:00*0.8341*0.83417*0.83436*0.83374
12/12/2013 10:05:00*0.83417*0.83536*0.83545*0.83403
12/12/2013 10:10:00*0.83536*0.83498*0.83568*0.83488
12/12/2013 10:15:00*0.83498*0.83476*0.835*0.83429
12/12/2013 10:20:00*0.83476*0.83415*0.83487*0.83399
12/12/2013 10:25:00*0.83415*0.83425*0.83426*0.83358
12/12/2013 10:30:00*0.83425*0.83464*0.83474*0.83424
12/12/2013 10:35:00*0.83464*0.83459*0.83481*0.83454
12/12/2013 10:40:00*0.83459*0.83489*0.83494*0.83437
12/12/2013 10:45:00*0.83489*0.83508*0.8351*0.83446
12/12/2013 10:50:00*0.83508*0.83527*0.83551*0.83485
12/12/2013 10:55:00*0.83527*0.83571*0.83571*0.83504
12/12/2013 11:00:00*0.83571*0.83613*0.83648*0.83563
12/12/2013 11:05:00*0.83613*0.83545*0.83615*0.83531
12/12/2013 11:10:00*0.83545*0.83568*0.83579*0.83542
12/12/2013 11:15:00*0.83568*0.83564*0.83591*0.83558
12/12/2013 11:20:00*0.83564*0.83601*0.83606*0.8355
12/12/2013 11:25:00*0.83601*0.83593*0.83618*0.83579
12/12/2013 11:30:00*0.83593*0.83566*0.83597*0.83519
12/12/2013 11:35:00*0.83566*0.83524*0.8358*0.83522
12/12/2013 11:40:00*0.83524*0.83606*0.83606*0.83515
12/12/2013 11:45:00*0.83606*0.83641*0.83658*0.8359
12/12/2013 11:50:00*0.83641*0.83656*0.8369*0.83626
12/12/2013 11:55:00*0.83656*0.83621*0.83658*0.836
12/12/2013 12:00:00*0.83621*0.83632*0.83638*0.83581
12/12/2013 12:05:00*0.83632*0.83564*0.83645*0.83555
12/12/2013 12:10:00*0.83564*0.83531*0.8358*0.83513
12/12/2013 12:15:00*0.83531*0.83506*0.83556*0.83488
12/12/2013 12:20:00*0.83506*0.83504*0.83524*0.83489
12/12/2013 12:25:00*0.83504*0.83511*0.83515*0.83471
12/12/2013 12:30:00*0.83511*0.83553*0.83555*0.83508
12/12/2013 12:35:00*0.83553*0.83571*0.83574*0.83541
12/12/2013 12:40:00*0.83571*0.83573*0.8358*0.83562
12/12/2013 12:45:00*0.83573*0.83551*0.83573*0.83545
12/12/2013 12:50:00*0.83551*0.83583*0.83588*0.83551
12/12/2013 12:55:00*0.83583*0.83614*0.8362*0.83515
12/12/2013 13:00:00*0.83614*0.83694*0.83702*0.83602
12/12/2013 13:05:00*0.83694*0.8369*0.83724*0.83679
12/12/2013 13:10:00*0.8369*0.83706*0.83721*0.83681
12/12/2013 13:15:00*0.83706*0.83649*0.83711*0.83646
12/12/2013 13:20:00*0.83649*0.83674*0.83685*0.83641
12/12/2013 13:25:00*0.83674*0.83667*0.83682*0.83663
12/12/2013 13:30:00*0.83667*0.83643*0.83671*0.83629
12/12/2013 13:35:00*0.83643*0.83639*0.83643*0.83613
12/12/2013 13:40:00*0.83639*0.83653*0.83653*0.83613
12/12/2013 13:45:00*0.83653*0.83659*0.83661*0.83644
12/12/2013 13:50:00*0.83659*0.83642*0.83659*0.83633
12/12/2013 13:55:00*0.83642*0.83634*0.8366*0.83634
12/12/2013 14:00:00*0.83634*0.83637*0.83639*0.83618
12/12/2013 14:05:00*0.83637*0.83612*0.83641*0.83611
12/12/2013 14:10:00*0.83612*0.83607*0.83621*0.83595
12/12/2013 14:15:00*0.83607*0.83661*0.8368*0.83605
12/12/2013 14:20:00*0.83661*0.83638*0.8367*0.83635
12/12/2013 14:25:00*0.83638*0.83641*0.83644*0.83618
12/12/2013 14:30:00*0.83641*0.83618*0.83659*0.83616
12/12/2013 14:35:00*0.83618*0.83596*0.83635*0.83593
12/12/2013 14:40:00*0.83596*0.83577*0.83609*0.83577
12/12/2013 14:45:00*0.83577*0.83565*0.83583*0.83563
12/12/2013 14:50:00*0.83565*0.83584*0.83593*0.83565
12/12/2013 14:55:00*0.83584*0.8358*0.83612*0.8358
12/12/2013 15:00:00*0.8358*0.83582*0.83591*0.83567
12/12/2013 15:05:00*0.83582*0.83591*0.83592*0.8357
12/12/2013 15:10:00*0.83591*0.83578*0.83593*0.83574
12/12/2013 15:15:00*0.83578*0.83578*0.83597*0.83567
12/12/2013 15:20:00*0.83578*0.83571*0.83579*0.83553
12/12/2013 15:25:00*0.83571*0.83574*0.83583*0.8357
12/12/2013 15:30:00*0.83574*0.83583*0.83587*0.8357
12/12/2013 15:35:00*0.83583*0.83574*0.83588*0.83564
12/12/2013 15:40:00*0.83574*0.83561*0.83588*0.8356
12/12/2013 15:45:00*0.83561*0.83549*0.83566*0.83549
12/12/2013 15:50:00*0.83549*0.83554*0.83554*0.83535
12/12/2013 15:55:00*0.83554*0.83542*0.83569*0.83542
12/12/2013 16:00:00*0.83542*0.83565*0.83569*0.83537
12/12/2013 16:05:00*0.83565*0.83577*0.83602*0.8356
12/12/2013 16:10:00*0.83577*0.83586*0.83595*0.83573
12/12/2013 16:15:00*0.83586*0.83551*0.83586*0.83534
12/12/2013 16:20:00*0.83551*0.83574*0.83577*0.83548
12/12/2013 16:25:00*0.83574*0.83565*0.83582*0.83559
12/12/2013 16:30:00*0.83565*0.8358*0.83585*0.83555
12/12/2013 16:35:00*0.8358*0.83563*0.83582*0.83558
12/12/2013 16:40:00*0.83563*0.83568*0.83584*0.8356
12/12/2013 16:45:00*0.83568*0.83559*0.83573*0.83559
12/12/2013 16:50:00*0.83559*0.83542*0.83564*0.83538
12/12/2013 16:55:00*0.83542*0.83534*0.83542*0.83524
12/12/2013 17:00:00*0.83534*0.83507*0.83541*0.83494
