12/09/2013 17:05:00*0.83705*0.83716*0.83746*0.83705
12/09/2013 17:10:00*0.83716*0.83708*0.83716*0.83692
12/09/2013 17:15:00*0.83708*0.8371*0.83721*0.83706
12/09/2013 17:20:00*0.8371*0.83741*0.83744*0.83702
12/09/2013 17:25:00*0.83741*0.83739*0.83744*0.83708
12/09/2013 17:30:00*0.83739*0.83687*0.83744*0.83686
12/09/2013 17:35:00*0.83687*0.83687*0.83711*0.83677
12/09/2013 17:40:00*0.83687*0.83722*0.83733*0.8367
12/09/2013 17:45:00*0.83722*0.83714*0.83731*0.83711
12/09/2013 17:50:00*0.83714*0.83722*0.83722*0.83711
12/09/2013 17:55:00*0.83722*0.83709*0.83722*0.83709
12/09/2013 18:00:00*0.83709*0.8371*0.83713*0.83703
12/09/2013 18:05:00*0.8371*0.83707*0.83715*0.83707
12/09/2013 18:10:00*0.83707*0.8373*0.8373*0.83707
12/09/2013 18:15:00*0.8373*0.83727*0.8373*0.83713
12/09/2013 18:20:00*0.83727*0.83702*0.83727*0.83701
12/09/2013 18:25:00*0.83702*0.83709*0.83709*0.83701
12/09/2013 18:30:00*0.83709*0.83709*0.83713*0.83707
12/09/2013 18:35:00*0.83709*0.83701*0.83709*0.83699
12/09/2013 18:40:00*0.83701*0.83693*0.83701*0.83692
12/09/2013 18:45:00*0.83693*0.83675*0.83699*0.83673
12/09/2013 18:50:00*0.83675*0.8367*0.83675*0.83668
12/09/2013 18:55:00*0.8367*0.8367*0.83682*0.83668
12/09/2013 19:00:00*0.8367*0.83676*0.83676*0.83661
12/09/2013 19:05:00*0.83676*0.83638*0.83678*0.83626
12/09/2013 19:10:00*0.83638*0.83651*0.83661*0.83625
12/09/2013 19:15:00*0.83651*0.83644*0.83657*0.83626
12/09/2013 19:20:00*0.83644*0.83651*0.83654*0.8364
12/09/2013 19:25:00*0.83651*0.83682*0.83685*0.83651
12/09/2013 19:30:00*0.83682*0.83667*0.83686*0.83667
12/09/2013 19:35:00*0.83667*0.83657*0.8367*0.83646
12/09/2013 19:40:00*0.83657*0.83647*0.83669*0.83647
12/09/2013 19:45:00*0.83647*0.83638*0.83653*0.83637
12/09/2013 19:50:00*0.83638*0.83665*0.83665*0.83638
12/09/2013 19:55:00*0.83665*0.8365*0.83668*0.8365
12/09/2013 20:00:00*0.8365*0.83657*0.83663*0.8364
12/09/2013 20:05:00*0.83657*0.83637*0.83657*0.83633
12/09/2013 20:10:00*0.83637*0.83642*0.83647*0.83633
12/09/2013 20:15:00*0.83642*0.8364*0.83645*0.83636
12/09/2013 20:20:00*0.8364*0.83645*0.83651*0.8364
12/09/2013 20:25:00*0.83645*0.83643*0.8365*0.83641
12/09/2013 20:30:00*0.83643*0.8364*0.83652*0.83639
12/09/2013 20:35:00*0.8364*0.83629*0.83645*0.83623
12/09/2013 20:40:00*0.83629*0.83637*0.83638*0.83626
12/09/2013 20:45:00*0.83637*0.83645*0.83648*0.83636
12/09/2013 20:50:00*0.83645*0.83656*0.83662*0.83641
12/09/2013 20:55:00*0.83656*0.83634*0.83656*0.83634
12/09/2013 21:00:00*0.83634*0.83618*0.83644*0.83618
12/09/2013 21:05:00*0.83618*0.83636*0.83638*0.83615
12/09/2013 21:10:00*0.83636*0.83631*0.83637*0.83613
12/09/2013 21:15:00*0.83631*0.8356*0.83631*0.83518
12/09/2013 21:20:00*0.8356*0.83588*0.83593*0.83549
12/09/2013 21:25:00*0.83588*0.83587*0.83597*0.83578
12/09/2013 21:30:00*0.83587*0.83609*0.83617*0.83581
12/09/2013 21:35:00*0.83609*0.83606*0.83614*0.83594
12/09/2013 21:40:00*0.83606*0.83599*0.83614*0.83596
12/09/2013 21:45:00*0.83599*0.83629*0.83632*0.83599
12/09/2013 21:50:00*0.83629*0.83606*0.83633*0.83604
12/09/2013 21:55:00*0.83606*0.8361*0.83632*0.83606
12/09/2013 22:00:00*0.8361*0.83634*0.8364*0.83608
12/09/2013 22:05:00*0.83634*0.83626*0.83639*0.83618
12/09/2013 22:10:00*0.83626*0.83622*0.83635*0.83615
12/09/2013 22:15:00*0.83622*0.83629*0.83633*0.83617
12/09/2013 22:20:00*0.83629*0.83624*0.83631*0.83614
12/09/2013 22:25:00*0.83624*0.8361*0.83625*0.8361
12/09/2013 22:30:00*0.8361*0.83615*0.83623*0.83604
12/09/2013 22:35:00*0.83615*0.83632*0.83632*0.8361
12/09/2013 22:40:00*0.83632*0.83635*0.83644*0.8362
12/09/2013 22:45:00*0.83635*0.83643*0.83646*0.83635
12/09/2013 22:50:00*0.83643*0.83632*0.83645*0.8363
12/09/2013 22:55:00*0.83632*0.83634*0.83645*0.83622
12/09/2013 23:00:00*0.83634*0.83637*0.83644*0.83632
12/09/2013 23:05:00*0.83637*0.83648*0.83648*0.83634
12/09/2013 23:10:00*0.83648*0.8363*0.83648*0.83628
12/09/2013 23:15:00*0.8363*0.83617*0.83631*0.83617
12/09/2013 23:20:00*0.83617*0.83624*0.83632*0.83612
12/09/2013 23:25:00*0.83624*0.83616*0.8363*0.83616
12/09/2013 23:30:00*0.83616*0.83609*0.83631*0.83606
12/09/2013 23:35:00*0.83609*0.83616*0.83625*0.83609
12/09/2013 23:40:00*0.83616*0.83612*0.8362*0.83608
12/09/2013 23:45:00*0.83612*0.83597*0.83615*0.83593
12/09/2013 23:50:00*0.83597*0.83615*0.83615*0.83594
12/09/2013 23:55:00*0.83615*0.83596*0.83615*0.83579
12/10/2013 00:00:00*0.83596*0.83605*0.8361*0.83594
12/10/2013 00:05:00*0.83605*0.83606*0.83606*0.83597
12/10/2013 00:10:00*0.83606*0.83603*0.83608*0.83586
12/10/2013 00:15:00*0.83603*0.83623*0.83625*0.83595
12/10/2013 00:20:00*0.83623*0.83612*0.83627*0.83605
12/10/2013 00:25:00*0.83612*0.83611*0.8362*0.83609
12/10/2013 00:30:00*0.83611*0.83608*0.83617*0.83608
12/10/2013 00:35:00*0.83608*0.83605*0.83615*0.83602
12/10/2013 00:40:00*0.83605*0.83597*0.83607*0.83597
12/10/2013 00:45:00*0.83597*0.83613*0.83617*0.83592
12/10/2013 00:50:00*0.83613*0.83625*0.83627*0.83609
12/10/2013 00:55:00*0.83625*0.83624*0.83628*0.83619
12/10/2013 01:00:00*0.83624*0.83619*0.83635*0.83615
12/10/2013 01:05:00*0.83619*0.83619*0.83637*0.83613
12/10/2013 01:10:00*0.83619*0.83642*0.83646*0.83619
12/10/2013 01:15:00*0.83642*0.83646*0.83654*0.83632
12/10/2013 01:20:00*0.83646*0.83656*0.83656*0.83636
12/10/2013 01:25:00*0.83656*0.83672*0.83675*0.83651
12/10/2013 01:30:00*0.83672*0.83672*0.83673*0.83657
12/10/2013 01:35:00*0.83672*0.83674*0.83678*0.83665
12/10/2013 01:40:00*0.83674*0.83666*0.83677*0.83661
12/10/2013 01:45:00*0.83666*0.83674*0.83684*0.83659
12/10/2013 01:50:00*0.83674*0.8368*0.83691*0.83661
12/10/2013 01:55:00*0.8368*0.83691*0.83698*0.83678
12/10/2013 02:00:00*0.83691*0.83723*0.83727*0.83685
12/10/2013 02:05:00*0.83723*0.83704*0.83728*0.83699
12/10/2013 02:10:00*0.83704*0.83728*0.83734*0.83701
12/10/2013 02:15:00*0.83728*0.83722*0.83733*0.83719
12/10/2013 02:20:00*0.83722*0.8373*0.83734*0.83714
12/10/2013 02:25:00*0.8373*0.83736*0.8375*0.83728
12/10/2013 02:30:00*0.83736*0.83732*0.83762*0.83732
12/10/2013 02:35:00*0.83732*0.83741*0.83743*0.83723
12/10/2013 02:40:00*0.83741*0.83697*0.83741*0.83697
12/10/2013 02:45:00*0.83697*0.8369*0.83705*0.83689
12/10/2013 02:50:00*0.8369*0.83667*0.83702*0.83663
12/10/2013 02:55:00*0.83667*0.83688*0.83689*0.83663
12/10/2013 03:00:00*0.83688*0.83674*0.83692*0.83674
12/10/2013 03:05:00*0.83674*0.83648*0.83677*0.83635
12/10/2013 03:10:00*0.83648*0.83639*0.83662*0.83634
12/10/2013 03:15:00*0.83639*0.83646*0.83676*0.83635
12/10/2013 03:20:00*0.83646*0.83586*0.83646*0.83586
12/10/2013 03:25:00*0.83586*0.83634*0.83635*0.83585
12/10/2013 03:30:00*0.83634*0.8361*0.83711*0.83606
12/10/2013 03:35:00*0.8361*0.83546*0.8362*0.83531
12/10/2013 03:40:00*0.83546*0.8357*0.83583*0.83542
12/10/2013 03:45:00*0.8357*0.83562*0.83573*0.83547
12/10/2013 03:50:00*0.83562*0.83586*0.83589*0.83562
12/10/2013 03:55:00*0.83586*0.83619*0.83626*0.83569
12/10/2013 04:00:00*0.83619*0.83596*0.83621*0.83596
12/10/2013 04:05:00*0.83596*0.83579*0.83606*0.83578
12/10/2013 04:10:00*0.83579*0.83611*0.83637*0.83579
12/10/2013 04:15:00*0.83611*0.83599*0.83625*0.83597
12/10/2013 04:20:00*0.83599*0.83608*0.83618*0.83593
12/10/2013 04:25:00*0.83608*0.83634*0.83637*0.836
12/10/2013 04:30:00*0.83634*0.83629*0.83637*0.8362
12/10/2013 04:35:00*0.83629*0.8364*0.83651*0.83612
12/10/2013 04:40:00*0.8364*0.83648*0.8365*0.83621
12/10/2013 04:45:00*0.83648*0.83608*0.83659*0.83607
12/10/2013 04:50:00*0.83608*0.83639*0.83641*0.83607
12/10/2013 04:55:00*0.83639*0.83641*0.83675*0.83631
12/10/2013 05:00:00*0.83641*0.83631*0.8365*0.83608
12/10/2013 05:05:00*0.83631*0.83637*0.83642*0.83615
12/10/2013 05:10:00*0.83637*0.83648*0.83659*0.83631
12/10/2013 05:15:00*0.83648*0.83654*0.83655*0.83636
12/10/2013 05:20:00*0.83654*0.83661*0.83683*0.83654
12/10/2013 05:25:00*0.83661*0.83651*0.83675*0.83648
12/10/2013 05:30:00*0.83651*0.83624*0.83654*0.83624
12/10/2013 05:35:00*0.83624*0.83621*0.83641*0.83614
12/10/2013 05:40:00*0.83621*0.83671*0.83671*0.83621
12/10/2013 05:45:00*0.83671*0.83651*0.83705*0.83651
12/10/2013 05:50:00*0.83651*0.8364*0.83666*0.8364
12/10/2013 05:55:00*0.8364*0.83618*0.83642*0.83589
12/10/2013 06:00:00*0.83618*0.83624*0.83634*0.83603
12/10/2013 06:05:00*0.83624*0.8364*0.8364*0.83615
12/10/2013 06:10:00*0.8364*0.83639*0.83648*0.83622
12/10/2013 06:15:00*0.83639*0.83636*0.83641*0.83617
12/10/2013 06:20:00*0.83636*0.83626*0.83638*0.83618
12/10/2013 06:25:00*0.83626*0.83643*0.83651*0.83622
12/10/2013 06:30:00*0.83643*0.83671*0.83672*0.83639
12/10/2013 06:35:00*0.83671*0.83638*0.83672*0.83637
12/10/2013 06:40:00*0.83638*0.83666*0.83666*0.83634
12/10/2013 06:45:00*0.83666*0.8366*0.83667*0.83653
12/10/2013 06:50:00*0.8366*0.83626*0.8366*0.83624
12/10/2013 06:55:00*0.83626*0.83605*0.83634*0.836
12/10/2013 07:00:00*0.83605*0.83609*0.83628*0.83597
12/10/2013 07:05:00*0.83609*0.83636*0.83636*0.83603
12/10/2013 07:10:00*0.83636*0.83639*0.83655*0.83625
12/10/2013 07:15:00*0.83639*0.83658*0.83666*0.83639
12/10/2013 07:20:00*0.83658*0.83643*0.8366*0.83635
12/10/2013 07:25:00*0.83643*0.8366*0.8366*0.83632
12/10/2013 07:30:00*0.8366*0.83657*0.83669*0.83653
12/10/2013 07:35:00*0.83657*0.83625*0.83668*0.83623
12/10/2013 07:40:00*0.83625*0.8361*0.83626*0.83594
12/10/2013 07:45:00*0.8361*0.83604*0.8362*0.83599
12/10/2013 07:50:00*0.83604*0.83602*0.83619*0.83599
12/10/2013 07:55:00*0.83602*0.83571*0.83611*0.8355
12/10/2013 08:00:00*0.83571*0.83512*0.83575*0.83506
12/10/2013 08:05:00*0.83512*0.8354*0.83549*0.83512
12/10/2013 08:10:00*0.8354*0.83562*0.83567*0.83494
12/10/2013 08:15:00*0.83562*0.83607*0.8362*0.83548
12/10/2013 08:20:00*0.83607*0.83581*0.8361*0.83551
12/10/2013 08:25:00*0.83581*0.83612*0.83612*0.83553
12/10/2013 08:30:00*0.83612*0.83604*0.83633*0.83595
12/10/2013 08:35:00*0.83604*0.83625*0.83631*0.836
12/10/2013 08:40:00*0.83625*0.83598*0.83633*0.83596
12/10/2013 08:45:00*0.83598*0.83596*0.83616*0.83585
12/10/2013 08:50:00*0.83596*0.83546*0.83596*0.8353
12/10/2013 08:55:00*0.83546*0.83516*0.8355*0.83516
12/10/2013 09:00:00*0.83516*0.8351*0.83526*0.83461
12/10/2013 09:05:00*0.8351*0.83506*0.83526*0.83459
12/10/2013 09:10:00*0.83506*0.83473*0.83506*0.83467
12/10/2013 09:15:00*0.83473*0.83491*0.83493*0.83424
12/10/2013 09:20:00*0.83491*0.83472*0.83513*0.83467
12/10/2013 09:25:00*0.83472*0.83461*0.83491*0.83444
12/10/2013 09:30:00*0.83461*0.83466*0.83474*0.83446
12/10/2013 09:35:00*0.83466*0.83492*0.83498*0.8343
12/10/2013 09:40:00*0.83492*0.83436*0.83508*0.8343
12/10/2013 09:45:00*0.83436*0.83464*0.83481*0.83422
12/10/2013 09:50:00*0.83464*0.83475*0.83499*0.83457
12/10/2013 09:55:00*0.83475*0.83369*0.8349*0.83369
12/10/2013 10:00:00*0.83369*0.83382*0.83409*0.83359
12/10/2013 10:05:00*0.83382*0.83408*0.83415*0.83343
12/10/2013 10:10:00*0.83408*0.83443*0.83459*0.83392
12/10/2013 10:15:00*0.83443*0.8348*0.83489*0.83441
12/10/2013 10:20:00*0.8348*0.83503*0.83526*0.83461
12/10/2013 10:25:00*0.83503*0.83492*0.83519*0.83478
12/10/2013 10:30:00*0.83492*0.83487*0.83493*0.83463
12/10/2013 10:35:00*0.83487*0.83442*0.83488*0.83427
12/10/2013 10:40:00*0.83442*0.83465*0.83491*0.83442
12/10/2013 10:45:00*0.83465*0.83455*0.83468*0.83426
12/10/2013 10:50:00*0.83455*0.83465*0.83481*0.83449
12/10/2013 10:55:00*0.83465*0.83507*0.83508*0.83444
12/10/2013 11:00:00*0.83507*0.83525*0.83551*0.8349
12/10/2013 11:05:00*0.83525*0.83497*0.83535*0.83489
12/10/2013 11:10:00*0.83497*0.83463*0.83498*0.83463
12/10/2013 11:15:00*0.83463*0.83464*0.83475*0.83442
12/10/2013 11:20:00*0.83464*0.83463*0.83474*0.83446
12/10/2013 11:25:00*0.83463*0.8344*0.83475*0.83433
12/10/2013 11:30:00*0.8344*0.83487*0.83491*0.83438
12/10/2013 11:35:00*0.83487*0.83471*0.83487*0.83457
12/10/2013 11:40:00*0.83471*0.83462*0.83485*0.83461
12/10/2013 11:45:00*0.83462*0.83541*0.83543*0.83462
12/10/2013 11:50:00*0.83541*0.83526*0.83543*0.83516
12/10/2013 11:55:00*0.83526*0.8351*0.83542*0.83506
12/10/2013 12:00:00*0.8351*0.83538*0.83544*0.83505
12/10/2013 12:05:00*0.83538*0.83523*0.83541*0.83519
12/10/2013 12:10:00*0.83523*0.83531*0.83536*0.83509
12/10/2013 12:15:00*0.83531*0.83546*0.83552*0.83519
12/10/2013 12:20:00*0.83546*0.83541*0.83578*0.83541
12/10/2013 12:25:00*0.83541*0.8353*0.83541*0.83526
12/10/2013 12:30:00*0.8353*0.83549*0.8356*0.8353
12/10/2013 12:35:00*0.83549*0.83535*0.83553*0.83535
12/10/2013 12:40:00*0.83535*0.83565*0.83572*0.83533
12/10/2013 12:45:00*0.83565*0.83566*0.83577*0.83557
12/10/2013 12:50:00*0.83566*0.83562*0.83576*0.83551
12/10/2013 12:55:00*0.83562*0.83537*0.83568*0.83532
12/10/2013 13:00:00*0.83537*0.83545*0.83552*0.83523
12/10/2013 13:05:00*0.83545*0.83551*0.83563*0.83541
12/10/2013 13:10:00*0.83551*0.8357*0.83577*0.83549
12/10/2013 13:15:00*0.8357*0.83604*0.83613*0.83567
12/10/2013 13:20:00*0.83604*0.83595*0.8361*0.8359
12/10/2013 13:25:00*0.83595*0.8361*0.83617*0.83595
12/10/2013 13:30:00*0.8361*0.83599*0.83625*0.83592
12/10/2013 13:35:00*0.83599*0.83581*0.83609*0.83576
12/10/2013 13:40:00*0.83581*0.83576*0.83597*0.83574
12/10/2013 13:45:00*0.83576*0.8356*0.83576*0.83551
12/10/2013 13:50:00*0.8356*0.83574*0.8358*0.83552
12/10/2013 13:55:00*0.83574*0.83549*0.83577*0.83547
12/10/2013 14:00:00*0.83549*0.83585*0.83597*0.8354
12/10/2013 14:05:00*0.83585*0.83572*0.83596*0.83572
12/10/2013 14:10:00*0.83572*0.83581*0.83586*0.83565
12/10/2013 14:15:00*0.83581*0.8358*0.83596*0.83574
12/10/2013 14:20:00*0.8358*0.83595*0.83601*0.8358
12/10/2013 14:25:00*0.83595*0.83618*0.83618*0.83589
12/10/2013 14:30:00*0.83618*0.83629*0.83633*0.83605
12/10/2013 14:35:00*0.83629*0.836*0.83641*0.83597
12/10/2013 14:40:00*0.836*0.83606*0.8361*0.83593
12/10/2013 14:45:00*0.83606*0.83577*0.83607*0.83568
12/10/2013 14:50:00*0.83577*0.8357*0.83586*0.8356
12/10/2013 14:55:00*0.8357*0.83587*0.83594*0.83566
12/10/2013 15:00:00*0.83587*0.83587*0.83602*0.8358
12/10/2013 15:05:00*0.83587*0.83613*0.83621*0.83586
12/10/2013 15:10:00*0.83613*0.83644*0.83645*0.8361
12/10/2013 15:15:00*0.83644*0.83638*0.8366*0.83636
12/10/2013 15:20:00*0.83638*0.83638*0.8366*0.83638
12/10/2013 15:25:00*0.83638*0.83652*0.83655*0.83622
12/10/2013 15:30:00*0.83652*0.83652*0.83667*0.83646
12/10/2013 15:35:00*0.83652*0.83638*0.83654*0.83633
12/10/2013 15:40:00*0.83638*0.83656*0.83658*0.83631
12/10/2013 15:45:00*0.83656*0.83656*0.8366*0.83642
12/10/2013 15:50:00*0.83656*0.83648*0.83664*0.83629
12/10/2013 15:55:00*0.83648*0.83669*0.83674*0.83648
12/10/2013 16:00:00*0.83669*0.83658*0.83676*0.83643
12/10/2013 16:05:00*0.83658*0.83665*0.83669*0.83658
12/10/2013 16:10:00*0.83665*0.83664*0.8367*0.83663
12/10/2013 16:15:00*0.83664*0.83666*0.83669*0.8366
12/10/2013 16:20:00*0.83666*0.83675*0.83678*0.83664
12/10/2013 16:25:00*0.83675*0.83671*0.83681*0.83671
12/10/2013 16:30:00*0.83671*0.83674*0.83676*0.8365
12/10/2013 16:35:00*0.83674*0.83664*0.83678*0.83662
12/10/2013 16:40:00*0.83664*0.83664*0.83671*0.83661
12/10/2013 16:45:00*0.83664*0.83653*0.83664*0.83647
12/10/2013 16:50:00*0.83653*0.83652*0.83668*0.83652
12/10/2013 16:55:00*0.83652*0.83671*0.83672*0.83652
12/10/2013 17:00:00*0.83671*0.83652*0.83681*0.83652
