12/08/2013 17:05:00*0.83638*0.83724*0.83744*0.83638
12/08/2013 17:10:00*0.83724*0.837*0.83746*0.83689
12/08/2013 17:15:00*0.837*0.83703*0.83705*0.83689
12/08/2013 17:20:00*0.83703*0.83699*0.83705*0.83698
12/08/2013 17:25:00*0.83699*0.83726*0.83729*0.83699
12/08/2013 17:30:00*0.83726*0.83718*0.8373*0.83713
12/08/2013 17:35:00*0.83718*0.83677*0.83721*0.83674
12/08/2013 17:40:00*0.83677*0.83666*0.83683*0.83659
12/08/2013 17:45:00*0.83666*0.83738*0.83738*0.83666
12/08/2013 17:50:00*0.83738*0.83723*0.83743*0.83714
12/08/2013 17:55:00*0.83723*0.83747*0.83756*0.8372
12/08/2013 18:00:00*0.83747*0.83726*0.83773*0.83706
12/08/2013 18:05:00*0.83726*0.83728*0.83747*0.83722
12/08/2013 18:10:00*0.83728*0.8373*0.83738*0.83723
12/08/2013 18:15:00*0.8373*0.83706*0.83731*0.83694
12/08/2013 18:20:00*0.83706*0.83706*0.83711*0.83703
12/08/2013 18:25:00*0.83706*0.83718*0.83726*0.83706
12/08/2013 18:30:00*0.83718*0.83733*0.8374*0.83716
12/08/2013 18:35:00*0.83733*0.83725*0.8374*0.83717
12/08/2013 18:40:00*0.83725*0.8373*0.83752*0.83722
12/08/2013 18:45:00*0.8373*0.83741*0.83747*0.8373
12/08/2013 18:50:00*0.83741*0.83741*0.83742*0.83732
12/08/2013 18:55:00*0.83741*0.83735*0.83745*0.83727
12/08/2013 19:00:00*0.83735*0.83723*0.83735*0.83718
12/08/2013 19:05:00*0.83723*0.83724*0.83729*0.83709
12/08/2013 19:10:00*0.83724*0.83742*0.83749*0.83724
12/08/2013 19:15:00*0.83742*0.83751*0.83753*0.83742
12/08/2013 19:20:00*0.83751*0.83728*0.83753*0.83726
12/08/2013 19:25:00*0.83728*0.8372*0.83737*0.8372
12/08/2013 19:30:00*0.8372*0.83724*0.83726*0.83714
12/08/2013 19:35:00*0.83724*0.83704*0.83726*0.83702
12/08/2013 19:40:00*0.83704*0.83705*0.83706*0.83703
12/08/2013 19:45:00*0.83705*0.83682*0.83705*0.83682
12/08/2013 19:50:00*0.83682*0.83694*0.83701*0.83682
12/08/2013 19:55:00*0.83694*0.83685*0.83709*0.83684
12/08/2013 20:00:00*0.83685*0.83699*0.83706*0.83685
12/08/2013 20:05:00*0.83699*0.83697*0.83704*0.83694
12/08/2013 20:10:00*0.83697*0.83681*0.83697*0.83681
12/08/2013 20:15:00*0.83681*0.83699*0.83705*0.83681
12/08/2013 20:20:00*0.83699*0.83674*0.83702*0.83669
12/08/2013 20:25:00*0.83674*0.83697*0.83697*0.83669
12/08/2013 20:30:00*0.83697*0.83701*0.83709*0.83691
12/08/2013 20:35:00*0.83701*0.8372*0.83725*0.83693
12/08/2013 20:40:00*0.8372*0.83735*0.83748*0.8372
12/08/2013 20:45:00*0.83735*0.83748*0.83751*0.83731
12/08/2013 20:50:00*0.83748*0.83747*0.83751*0.83733
12/08/2013 20:55:00*0.83747*0.83747*0.8375*0.83742
12/08/2013 21:00:00*0.83747*0.83763*0.83768*0.83746
12/08/2013 21:05:00*0.83763*0.83745*0.83763*0.83742
12/08/2013 21:10:00*0.83745*0.83745*0.83751*0.83744
12/08/2013 21:15:00*0.83745*0.83747*0.8375*0.83745
12/08/2013 21:20:00*0.83747*0.83742*0.83749*0.83739
12/08/2013 21:25:00*0.83742*0.83745*0.83747*0.83741
12/08/2013 21:30:00*0.83745*0.83754*0.83754*0.83744
12/08/2013 21:35:00*0.83754*0.83762*0.83762*0.83751
12/08/2013 21:40:00*0.83762*0.83767*0.83767*0.83759
12/08/2013 21:45:00*0.83767*0.83756*0.83767*0.83753
12/08/2013 21:50:00*0.83756*0.83756*0.8376*0.83752
12/08/2013 21:55:00*0.83756*0.83753*0.83757*0.83752
12/08/2013 22:00:00*0.83753*0.83754*0.83754*0.83745
12/08/2013 22:05:00*0.83754*0.83759*0.83759*0.8375
12/08/2013 22:10:00*0.83759*0.83759*0.83766*0.83754
12/08/2013 22:15:00*0.83759*0.8377*0.83771*0.83757
12/08/2013 22:20:00*0.8377*0.83782*0.83782*0.83769
12/08/2013 22:25:00*0.83782*0.83798*0.838*0.83781
12/08/2013 22:30:00*0.83798*0.83774*0.83803*0.83773
12/08/2013 22:35:00*0.83774*0.83784*0.83784*0.83764
12/08/2013 22:40:00*0.83784*0.83798*0.83801*0.83783
12/08/2013 22:45:00*0.83798*0.83812*0.83817*0.83798
12/08/2013 22:50:00*0.83812*0.83808*0.83813*0.838
12/08/2013 22:55:00*0.83808*0.8381*0.8382*0.83802
12/08/2013 23:00:00*0.8381*0.83797*0.8381*0.83794
12/08/2013 23:05:00*0.83797*0.83811*0.83812*0.83795
12/08/2013 23:10:00*0.83811*0.83825*0.83827*0.83811
12/08/2013 23:15:00*0.83825*0.83825*0.83829*0.83822
12/08/2013 23:20:00*0.83825*0.83818*0.83832*0.83815
12/08/2013 23:25:00*0.83818*0.83818*0.83819*0.83811
12/08/2013 23:30:00*0.83818*0.83817*0.8382*0.83812
12/08/2013 23:35:00*0.83817*0.83819*0.83825*0.83817
12/08/2013 23:40:00*0.83819*0.83808*0.83822*0.83798
12/08/2013 23:45:00*0.83808*0.83797*0.83808*0.83797
12/08/2013 23:50:00*0.83797*0.83797*0.83803*0.83795
12/08/2013 23:55:00*0.83797*0.83797*0.83805*0.83794
12/09/2013 00:00:00*0.83797*0.83791*0.83798*0.83789
12/09/2013 00:05:00*0.83791*0.83797*0.83799*0.83788
12/09/2013 00:10:00*0.83797*0.83792*0.838*0.83791
12/09/2013 00:15:00*0.83792*0.83804*0.83806*0.83787
12/09/2013 00:20:00*0.83804*0.83812*0.83814*0.838
12/09/2013 00:25:00*0.83812*0.83807*0.83817*0.83807
12/09/2013 00:30:00*0.83807*0.83792*0.83808*0.8379
12/09/2013 00:35:00*0.83792*0.83806*0.83806*0.83792
12/09/2013 00:40:00*0.83806*0.83807*0.83822*0.83805
12/09/2013 00:45:00*0.83807*0.8381*0.83817*0.83799
12/09/2013 00:50:00*0.8381*0.83807*0.83818*0.83807
12/09/2013 00:55:00*0.83807*0.83795*0.83809*0.83793
12/09/2013 01:00:00*0.83795*0.8378*0.83795*0.83778
12/09/2013 01:05:00*0.8378*0.83747*0.8378*0.83745
12/09/2013 01:10:00*0.83747*0.83724*0.83747*0.83724
12/09/2013 01:15:00*0.83724*0.83746*0.83746*0.83724
12/09/2013 01:20:00*0.83746*0.83749*0.83754*0.83743
12/09/2013 01:25:00*0.83749*0.8376*0.8377*0.83747
12/09/2013 01:30:00*0.8376*0.83778*0.83778*0.8376
12/09/2013 01:35:00*0.83778*0.83784*0.83786*0.83763
12/09/2013 01:40:00*0.83784*0.83785*0.83787*0.8378
12/09/2013 01:45:00*0.83785*0.83798*0.83799*0.83777
12/09/2013 01:50:00*0.83798*0.83805*0.83807*0.83794
12/09/2013 01:55:00*0.83805*0.83807*0.83825*0.83803
12/09/2013 02:00:00*0.83807*0.83818*0.8382*0.83798
12/09/2013 02:05:00*0.83818*0.83769*0.83832*0.83767
12/09/2013 02:10:00*0.83769*0.83783*0.83786*0.83756
12/09/2013 02:15:00*0.83783*0.83731*0.83783*0.83728
12/09/2013 02:20:00*0.83731*0.8372*0.83736*0.83719
12/09/2013 02:25:00*0.8372*0.83721*0.8374*0.83719
12/09/2013 02:30:00*0.83721*0.8376*0.8376*0.83711
12/09/2013 02:35:00*0.8376*0.8376*0.83765*0.83736
12/09/2013 02:40:00*0.8376*0.83772*0.83778*0.83755
12/09/2013 02:45:00*0.83772*0.83802*0.83803*0.83767
12/09/2013 02:50:00*0.83802*0.83801*0.83823*0.83791
12/09/2013 02:55:00*0.83801*0.83785*0.83806*0.83772
12/09/2013 03:00:00*0.83785*0.83766*0.83789*0.83766
12/09/2013 03:05:00*0.83766*0.83722*0.83781*0.83717
12/09/2013 03:10:00*0.83722*0.83722*0.8373*0.83707
12/09/2013 03:15:00*0.83722*0.83693*0.83727*0.83676
12/09/2013 03:20:00*0.83693*0.83681*0.83723*0.83675
12/09/2013 03:25:00*0.83681*0.83703*0.83703*0.83667
12/09/2013 03:30:00*0.83703*0.83744*0.83749*0.83696
12/09/2013 03:35:00*0.83744*0.83725*0.83766*0.83721
12/09/2013 03:40:00*0.83725*0.8372*0.83735*0.83701
12/09/2013 03:45:00*0.8372*0.83704*0.83743*0.83702
12/09/2013 03:50:00*0.83704*0.83686*0.83731*0.83684
12/09/2013 03:55:00*0.83686*0.83704*0.83709*0.83664
12/09/2013 04:00:00*0.83704*0.83712*0.8372*0.83702
12/09/2013 04:05:00*0.83712*0.83673*0.8372*0.83673
12/09/2013 04:10:00*0.83673*0.83641*0.83689*0.8364
12/09/2013 04:15:00*0.83641*0.83639*0.83649*0.83627
12/09/2013 04:20:00*0.83639*0.83654*0.83668*0.83635
12/09/2013 04:25:00*0.83654*0.83678*0.83678*0.83652
12/09/2013 04:30:00*0.83678*0.83697*0.83697*0.83671
12/09/2013 04:35:00*0.83697*0.83728*0.83729*0.83694
12/09/2013 04:40:00*0.83728*0.83756*0.83758*0.8372
12/09/2013 04:45:00*0.83756*0.83768*0.83771*0.8375
12/09/2013 04:50:00*0.83768*0.83745*0.8377*0.83739
12/09/2013 04:55:00*0.83745*0.83768*0.8377*0.8374
12/09/2013 05:00:00*0.83768*0.83746*0.83781*0.83744
12/09/2013 05:05:00*0.83746*0.8375*0.83763*0.83723
12/09/2013 05:10:00*0.8375*0.83733*0.83754*0.83732
12/09/2013 05:15:00*0.83733*0.8376*0.8376*0.83705
12/09/2013 05:20:00*0.8376*0.8372*0.8376*0.83704
12/09/2013 05:25:00*0.8372*0.83745*0.83745*0.8372
12/09/2013 05:30:00*0.83745*0.83758*0.83759*0.83737
12/09/2013 05:35:00*0.83758*0.8374*0.83764*0.83734
12/09/2013 05:40:00*0.8374*0.83762*0.83762*0.83734
12/09/2013 05:45:00*0.83762*0.8381*0.8382*0.83762
12/09/2013 05:50:00*0.8381*0.83819*0.8384*0.83797
12/09/2013 05:55:00*0.83819*0.83823*0.83844*0.83819
12/09/2013 06:00:00*0.83823*0.83805*0.83845*0.83796
12/09/2013 06:05:00*0.83805*0.83774*0.83821*0.83774
12/09/2013 06:10:00*0.83774*0.83733*0.83774*0.83732
12/09/2013 06:15:00*0.83733*0.83708*0.83738*0.83708
12/09/2013 06:20:00*0.83708*0.83724*0.83726*0.83698
12/09/2013 06:25:00*0.83724*0.83727*0.83727*0.83707
12/09/2013 06:30:00*0.83727*0.83727*0.83734*0.83722
12/09/2013 06:35:00*0.83727*0.8371*0.8373*0.83703
12/09/2013 06:40:00*0.8371*0.83696*0.83711*0.83687
12/09/2013 06:45:00*0.83696*0.83687*0.83706*0.83677
12/09/2013 06:50:00*0.83687*0.83701*0.83708*0.83671
12/09/2013 06:55:00*0.83701*0.83684*0.83701*0.8368
12/09/2013 07:00:00*0.83684*0.83669*0.83694*0.83666
12/09/2013 07:05:00*0.83669*0.83661*0.83678*0.83655
12/09/2013 07:10:00*0.83661*0.83649*0.83674*0.83646
12/09/2013 07:15:00*0.83649*0.83631*0.83662*0.8363
12/09/2013 07:20:00*0.83631*0.83625*0.83642*0.83618
12/09/2013 07:25:00*0.83625*0.83647*0.83652*0.8361
12/09/2013 07:30:00*0.83647*0.83638*0.83662*0.83637
12/09/2013 07:35:00*0.83638*0.83622*0.83649*0.83622
12/09/2013 07:40:00*0.83622*0.83598*0.83627*0.83591
12/09/2013 07:45:00*0.83598*0.83583*0.83598*0.83576
12/09/2013 07:50:00*0.83583*0.83582*0.83595*0.83572
12/09/2013 07:55:00*0.83582*0.83595*0.83596*0.83572
12/09/2013 08:00:00*0.83595*0.83573*0.83595*0.83564
12/09/2013 08:05:00*0.83573*0.8357*0.83577*0.8355
12/09/2013 08:10:00*0.8357*0.8358*0.83582*0.83561
12/09/2013 08:15:00*0.8358*0.83562*0.83587*0.8356
12/09/2013 08:20:00*0.83562*0.83573*0.83587*0.83561
12/09/2013 08:25:00*0.83573*0.83573*0.83583*0.83555
12/09/2013 08:30:00*0.83573*0.83583*0.83608*0.83566
12/09/2013 08:35:00*0.83583*0.83611*0.83618*0.83578
12/09/2013 08:40:00*0.83611*0.83622*0.83631*0.83606
12/09/2013 08:45:00*0.83622*0.83587*0.83622*0.83583
12/09/2013 08:50:00*0.83587*0.83583*0.83591*0.83557
12/09/2013 08:55:00*0.83583*0.83573*0.83595*0.83564
12/09/2013 09:00:00*0.83573*0.83561*0.83584*0.83559
12/09/2013 09:05:00*0.83561*0.83585*0.83589*0.83545
12/09/2013 09:10:00*0.83585*0.83612*0.83618*0.83583
12/09/2013 09:15:00*0.83612*0.83628*0.83632*0.83607
12/09/2013 09:20:00*0.83628*0.8363*0.83633*0.83615
12/09/2013 09:25:00*0.8363*0.83621*0.8364*0.83603
12/09/2013 09:30:00*0.83621*0.83603*0.83622*0.83601
12/09/2013 09:35:00*0.83603*0.83593*0.83611*0.8359
12/09/2013 09:40:00*0.83593*0.83583*0.83596*0.83542
12/09/2013 09:45:00*0.83583*0.83584*0.8359*0.83572
12/09/2013 09:50:00*0.83584*0.83614*0.83622*0.8358
12/09/2013 09:55:00*0.83614*0.83649*0.83669*0.83614
12/09/2013 10:00:00*0.83649*0.83592*0.83659*0.83592
12/09/2013 10:05:00*0.83592*0.83592*0.83598*0.83572
12/09/2013 10:10:00*0.83592*0.83586*0.83617*0.83577
12/09/2013 10:15:00*0.83586*0.83613*0.83626*0.83569
12/09/2013 10:20:00*0.83613*0.83625*0.8364*0.83597
12/09/2013 10:25:00*0.83625*0.83645*0.83651*0.83625
12/09/2013 10:30:00*0.83645*0.83608*0.83645*0.83599
12/09/2013 10:35:00*0.83608*0.836*0.83608*0.83569
12/09/2013 10:40:00*0.836*0.83607*0.83622*0.8359
12/09/2013 10:45:00*0.83607*0.83622*0.83623*0.83576
12/09/2013 10:50:00*0.83622*0.83655*0.83662*0.83621
12/09/2013 10:55:00*0.83655*0.83667*0.83691*0.83647
12/09/2013 11:00:00*0.83667*0.83673*0.83687*0.8363
12/09/2013 11:05:00*0.83673*0.8367*0.8369*0.8366
12/09/2013 11:10:00*0.8367*0.83651*0.83683*0.8365
12/09/2013 11:15:00*0.83651*0.83693*0.83693*0.83651
12/09/2013 11:20:00*0.83693*0.83714*0.83716*0.83681
12/09/2013 11:25:00*0.83714*0.83707*0.83736*0.837
12/09/2013 11:30:00*0.83707*0.83747*0.83759*0.8369
12/09/2013 11:35:00*0.83747*0.83769*0.83769*0.83734
12/09/2013 11:40:00*0.83769*0.83808*0.83808*0.83766
12/09/2013 11:45:00*0.83808*0.83815*0.83837*0.83803
12/09/2013 11:50:00*0.83815*0.83747*0.83815*0.83743
12/09/2013 11:55:00*0.83747*0.83752*0.83765*0.83739
12/09/2013 12:00:00*0.83752*0.8375*0.83758*0.83735
12/09/2013 12:05:00*0.8375*0.83735*0.83757*0.83703
12/09/2013 12:10:00*0.83735*0.83736*0.83748*0.83714
12/09/2013 12:15:00*0.83736*0.83732*0.8375*0.83724
12/09/2013 12:20:00*0.83732*0.83756*0.83756*0.83727
12/09/2013 12:25:00*0.83756*0.83731*0.8376*0.83712
12/09/2013 12:30:00*0.83731*0.83729*0.83733*0.83716
12/09/2013 12:35:00*0.83729*0.83721*0.83734*0.83709
12/09/2013 12:40:00*0.83721*0.83708*0.83722*0.837
12/09/2013 12:45:00*0.83708*0.8372*0.83726*0.83693
12/09/2013 12:50:00*0.8372*0.83743*0.83744*0.8372
12/09/2013 12:55:00*0.83743*0.83751*0.83765*0.8374
12/09/2013 13:00:00*0.83751*0.8377*0.83794*0.83743
12/09/2013 13:05:00*0.8377*0.83743*0.8377*0.83739
12/09/2013 13:10:00*0.83743*0.83769*0.83778*0.8374
12/09/2013 13:15:00*0.83769*0.83756*0.83779*0.83756
12/09/2013 13:20:00*0.83756*0.83777*0.83777*0.83756
12/09/2013 13:25:00*0.83777*0.83741*0.83777*0.83731
12/09/2013 13:30:00*0.83741*0.83728*0.83741*0.8372
12/09/2013 13:35:00*0.83728*0.83689*0.83729*0.83688
12/09/2013 13:40:00*0.83689*0.83619*0.8369*0.83562
12/09/2013 13:45:00*0.83619*0.83634*0.8365*0.83618
12/09/2013 13:50:00*0.83634*0.83639*0.83646*0.83621
12/09/2013 13:55:00*0.83639*0.83626*0.83645*0.83623
12/09/2013 14:00:00*0.83626*0.83626*0.83634*0.83603
12/09/2013 14:05:00*0.83626*0.83629*0.83648*0.83616
12/09/2013 14:10:00*0.83629*0.83619*0.83635*0.83615
12/09/2013 14:15:00*0.83619*0.8366*0.83664*0.83617
12/09/2013 14:20:00*0.8366*0.8364*0.83668*0.83627
12/09/2013 14:25:00*0.8364*0.83641*0.83642*0.83629
12/09/2013 14:30:00*0.83641*0.83666*0.83666*0.83636
12/09/2013 14:35:00*0.83666*0.83652*0.83672*0.83647
12/09/2013 14:40:00*0.83652*0.8364*0.83654*0.83638
12/09/2013 14:45:00*0.8364*0.83649*0.8365*0.83635
12/09/2013 14:50:00*0.83649*0.83657*0.83665*0.83647
12/09/2013 14:55:00*0.83657*0.83676*0.83677*0.83657
12/09/2013 15:00:00*0.83676*0.83682*0.837*0.83666
12/09/2013 15:05:00*0.83682*0.83684*0.83694*0.83678
12/09/2013 15:10:00*0.83684*0.83678*0.83684*0.83669
12/09/2013 15:15:00*0.83678*0.83678*0.83689*0.83674
12/09/2013 15:20:00*0.83678*0.83666*0.83681*0.83648
12/09/2013 15:25:00*0.83666*0.83663*0.83675*0.8366
12/09/2013 15:30:00*0.83663*0.83658*0.83668*0.83652
12/09/2013 15:35:00*0.83658*0.83662*0.83676*0.83658
12/09/2013 15:40:00*0.83662*0.83677*0.83682*0.83662
12/09/2013 15:45:00*0.83677*0.83683*0.83689*0.83672
12/09/2013 15:50:00*0.83683*0.83672*0.83686*0.83667
12/09/2013 15:55:00*0.83672*0.83677*0.83689*0.8367
12/09/2013 16:00:00*0.83677*0.83701*0.83706*0.83675
12/09/2013 16:05:00*0.83701*0.83686*0.83707*0.8368
12/09/2013 16:10:00*0.83686*0.83674*0.83689*0.8367
12/09/2013 16:15:00*0.83674*0.83697*0.83706*0.83674
12/09/2013 16:20:00*0.83697*0.83688*0.83697*0.83677
12/09/2013 16:25:00*0.83688*0.83713*0.83716*0.83687
12/09/2013 16:30:00*0.83713*0.83715*0.83728*0.837
12/09/2013 16:35:00*0.83715*0.83721*0.8373*0.83707
12/09/2013 16:40:00*0.83721*0.83726*0.83736*0.83715
12/09/2013 16:45:00*0.83726*0.83726*0.8373*0.83717
12/09/2013 16:50:00*0.83726*0.83731*0.83733*0.83717
12/09/2013 16:55:00*0.83731*0.83739*0.83753*0.83723
12/09/2013 17:00:00*0.83739*0.83705*0.83761*0.83705
