12/08/2013 15:00:00*0.83777*0.83781*0.83799*0.83765
12/08/2013 15:05:00*0.83781*0.83791*0.83791*0.83781
12/08/2013 15:10:00*0.83791*0.838*0.838*0.83732
12/08/2013 15:15:00*0.838*0.83808*0.83808*0.8373
12/08/2013 15:20:00*0.83808*0.83805*0.83808*0.83778
12/08/2013 15:25:00*0.83805*0.838*0.83805*0.83784
12/08/2013 15:30:00*0.838*0.83799*0.83801*0.83799
12/08/2013 15:35:00*0.83799*0.83818*0.83818*0.83751
12/08/2013 15:40:00*0.83818*0.83764*0.83818*0.83764
12/08/2013 15:45:00*0.83764*0.83755*0.83777*0.83755
12/08/2013 15:50:00*0.83755*0.83771*0.83776*0.83752
12/08/2013 15:55:00*0.83771*0.8375*0.83771*0.83747
12/08/2013 16:00:00*0.8375*0.83774*0.83808*0.8375
12/08/2013 16:05:00*0.83774*0.83762*0.83774*0.83762
12/08/2013 16:10:00*0.83762*0.8377*0.83785*0.83747
12/08/2013 16:15:00*0.8377*0.83757*0.83781*0.83736
12/08/2013 16:20:00*0.83757*0.83793*0.83805*0.83749
12/08/2013 16:25:00*0.83793*0.83777*0.83798*0.83776
12/08/2013 16:30:00*0.83777*0.8379*0.8379*0.83777
12/08/2013 16:35:00*0.8379*0.83785*0.83791*0.837
12/08/2013 16:40:00*0.83785*0.83791*0.83797*0.83782
12/08/2013 16:45:00*0.83791*0.83711*0.83791*0.83711
12/08/2013 16:50:00*0.83711*0.83723*0.83758*0.83711
12/08/2013 16:55:00*0.83723*0.8372*0.83744*0.83718
12/08/2013 17:00:00*0.8372*0.83638*0.8372*0.83638
