12/05/2013 17:05:00*0.8414*0.84139*0.84143*0.8408
12/05/2013 17:10:00*0.84139*0.84151*0.84155*0.84138
12/05/2013 17:15:00*0.84151*0.84132*0.84166*0.84129
12/05/2013 17:20:00*0.84132*0.84133*0.84167*0.84122
12/05/2013 17:25:00*0.84133*0.84152*0.84161*0.84133
12/05/2013 17:30:00*0.84152*0.84166*0.84171*0.84147
12/05/2013 17:35:00*0.84166*0.84173*0.84194*0.84165
12/05/2013 17:40:00*0.84173*0.84141*0.8419*0.84137
12/05/2013 17:45:00*0.84141*0.84134*0.84151*0.84134
12/05/2013 17:50:00*0.84134*0.84126*0.84155*0.84102
12/05/2013 17:55:00*0.84126*0.84118*0.84133*0.84115
12/05/2013 18:00:00*0.84118*0.84121*0.84122*0.84112
12/05/2013 18:05:00*0.84121*0.84129*0.84143*0.84115
12/05/2013 18:10:00*0.84129*0.84161*0.84169*0.84129
12/05/2013 18:15:00*0.84161*0.84153*0.84161*0.84141
12/05/2013 18:20:00*0.84153*0.84154*0.84158*0.8415
12/05/2013 18:25:00*0.84154*0.84159*0.84161*0.8415
12/05/2013 18:30:00*0.84159*0.84156*0.84161*0.84154
12/05/2013 18:35:00*0.84156*0.8419*0.8419*0.84152
12/05/2013 18:40:00*0.8419*0.84191*0.84195*0.84182
12/05/2013 18:45:00*0.84191*0.84186*0.84203*0.84186
12/05/2013 18:50:00*0.84186*0.8419*0.84196*0.84186
12/05/2013 18:55:00*0.8419*0.84168*0.84194*0.84163
12/05/2013 19:00:00*0.84168*0.84192*0.84192*0.84168
12/05/2013 19:05:00*0.84192*0.84182*0.84192*0.84182
12/05/2013 19:10:00*0.84182*0.84204*0.84205*0.84181
12/05/2013 19:15:00*0.84204*0.8415*0.84204*0.8415
12/05/2013 19:20:00*0.8415*0.84106*0.8415*0.84106
12/05/2013 19:25:00*0.84106*0.84097*0.84112*0.84089
12/05/2013 19:30:00*0.84097*0.84081*0.841*0.84072
12/05/2013 19:35:00*0.84081*0.84088*0.84101*0.84081
12/05/2013 19:40:00*0.84088*0.8408*0.84095*0.84073
12/05/2013 19:45:00*0.8408*0.8407*0.84082*0.8407
12/05/2013 19:50:00*0.8407*0.84076*0.84081*0.84066
12/05/2013 19:55:00*0.84076*0.84099*0.84103*0.84069
12/05/2013 20:00:00*0.84099*0.84082*0.84116*0.84065
12/05/2013 20:05:00*0.84082*0.84083*0.84103*0.84074
12/05/2013 20:10:00*0.84083*0.84099*0.84101*0.84083
12/05/2013 20:15:00*0.84099*0.84106*0.84108*0.84095
12/05/2013 20:20:00*0.84106*0.84092*0.84106*0.84089
12/05/2013 20:25:00*0.84092*0.84091*0.84101*0.84082
12/05/2013 20:30:00*0.84091*0.84101*0.84104*0.84087
12/05/2013 20:35:00*0.84101*0.84105*0.84107*0.84098
12/05/2013 20:40:00*0.84105*0.84106*0.8412*0.84105
12/05/2013 20:45:00*0.84106*0.84106*0.84112*0.84103
12/05/2013 20:50:00*0.84106*0.84105*0.84109*0.84097
12/05/2013 20:55:00*0.84105*0.84114*0.84115*0.84101
12/05/2013 21:00:00*0.84114*0.84103*0.84115*0.84099
12/05/2013 21:05:00*0.84103*0.8412*0.8414*0.84099
12/05/2013 21:10:00*0.8412*0.84112*0.84132*0.84112
12/05/2013 21:15:00*0.84112*0.8416*0.84165*0.84111
12/05/2013 21:20:00*0.8416*0.8416*0.8417*0.84159
12/05/2013 21:25:00*0.8416*0.84152*0.84169*0.8415
12/05/2013 21:30:00*0.84152*0.84142*0.84152*0.84139
12/05/2013 21:35:00*0.84142*0.84164*0.84164*0.84142
12/05/2013 21:40:00*0.84164*0.84117*0.84171*0.84115
12/05/2013 21:45:00*0.84117*0.84124*0.84132*0.84117
12/05/2013 21:50:00*0.84124*0.8412*0.84135*0.8412
12/05/2013 21:55:00*0.8412*0.8414*0.84142*0.8412
12/05/2013 22:00:00*0.8414*0.84144*0.84146*0.84134
12/05/2013 22:05:00*0.84144*0.84126*0.84148*0.84126
12/05/2013 22:10:00*0.84126*0.84159*0.84161*0.84122
12/05/2013 22:15:00*0.84159*0.84158*0.84161*0.84153
12/05/2013 22:20:00*0.84158*0.84172*0.84179*0.8415
12/05/2013 22:25:00*0.84172*0.84155*0.84177*0.84155
12/05/2013 22:30:00*0.84155*0.8415*0.84156*0.84142
12/05/2013 22:35:00*0.8415*0.8415*0.84154*0.84145
12/05/2013 22:40:00*0.8415*0.8415*0.84151*0.84141
12/05/2013 22:45:00*0.8415*0.84135*0.84153*0.84135
12/05/2013 22:50:00*0.84135*0.84136*0.8414*0.8413
12/05/2013 22:55:00*0.84136*0.84142*0.84146*0.84133
12/05/2013 23:00:00*0.84142*0.84138*0.84143*0.84135
12/05/2013 23:05:00*0.84138*0.84138*0.84143*0.84132
12/05/2013 23:10:00*0.84138*0.84134*0.84139*0.84129
12/05/2013 23:15:00*0.84134*0.84121*0.84134*0.84118
12/05/2013 23:20:00*0.84121*0.84132*0.84134*0.84119
12/05/2013 23:25:00*0.84132*0.84135*0.84137*0.8413
12/05/2013 23:30:00*0.84135*0.84153*0.84154*0.84131
12/05/2013 23:35:00*0.84153*0.84139*0.84165*0.8413
12/05/2013 23:40:00*0.84139*0.84134*0.84142*0.84131
12/05/2013 23:45:00*0.84134*0.84126*0.84137*0.84121
12/05/2013 23:50:00*0.84126*0.84129*0.84144*0.84122
12/05/2013 23:55:00*0.84129*0.84155*0.84155*0.84126
12/06/2013 00:00:00*0.84155*0.84168*0.8417*0.84154
12/06/2013 00:05:00*0.84168*0.8417*0.8417*0.8416
12/06/2013 00:10:00*0.8417*0.84168*0.84171*0.84156
12/06/2013 00:15:00*0.84168*0.84137*0.84169*0.8413
12/06/2013 00:20:00*0.84137*0.84132*0.84138*0.84123
12/06/2013 00:25:00*0.84132*0.84137*0.84143*0.84131
12/06/2013 00:30:00*0.84137*0.84133*0.84137*0.84124
12/06/2013 00:35:00*0.84133*0.84136*0.84137*0.84123
12/06/2013 00:40:00*0.84136*0.84136*0.84152*0.84136
12/06/2013 00:45:00*0.84136*0.84145*0.84149*0.84129
12/06/2013 00:50:00*0.84145*0.84143*0.84151*0.84139
12/06/2013 00:55:00*0.84143*0.84141*0.84156*0.84141
12/06/2013 01:00:00*0.84141*0.84131*0.84145*0.84127
12/06/2013 01:05:00*0.84131*0.84131*0.8414*0.84118
12/06/2013 01:10:00*0.84131*0.84148*0.84148*0.84131
12/06/2013 01:15:00*0.84148*0.84133*0.84148*0.8413
12/06/2013 01:20:00*0.84133*0.84125*0.84135*0.84125
12/06/2013 01:25:00*0.84125*0.84135*0.84138*0.84124
12/06/2013 01:30:00*0.84135*0.84149*0.84149*0.84135
12/06/2013 01:35:00*0.84149*0.84161*0.84161*0.84144
12/06/2013 01:40:00*0.84161*0.84162*0.84163*0.8415
12/06/2013 01:45:00*0.84162*0.84128*0.84177*0.84125
12/06/2013 01:50:00*0.84128*0.84136*0.84146*0.84126
12/06/2013 01:55:00*0.84136*0.84145*0.84149*0.84131
12/06/2013 02:00:00*0.84145*0.84169*0.84171*0.84141
12/06/2013 02:05:00*0.84169*0.84156*0.84169*0.8415
12/06/2013 02:10:00*0.84156*0.84164*0.84165*0.84145
12/06/2013 02:15:00*0.84164*0.84161*0.84165*0.84141
12/06/2013 02:20:00*0.84161*0.84152*0.84169*0.84147
12/06/2013 02:25:00*0.84152*0.8416*0.84162*0.84143
12/06/2013 02:30:00*0.8416*0.84146*0.84161*0.84136
12/06/2013 02:35:00*0.84146*0.8416*0.84164*0.84129
12/06/2013 02:40:00*0.8416*0.8416*0.84167*0.84143
12/06/2013 02:45:00*0.8416*0.84162*0.84168*0.84147
12/06/2013 02:50:00*0.84162*0.84159*0.84168*0.84155
12/06/2013 02:55:00*0.84159*0.84151*0.84169*0.84144
12/06/2013 03:00:00*0.84151*0.84139*0.84154*0.84137
12/06/2013 03:05:00*0.84139*0.84122*0.84139*0.84113
12/06/2013 03:10:00*0.84122*0.84144*0.84147*0.84116
12/06/2013 03:15:00*0.84144*0.84165*0.84178*0.8413
12/06/2013 03:20:00*0.84165*0.84181*0.84214*0.84151
12/06/2013 03:25:00*0.84181*0.84146*0.84185*0.84134
12/06/2013 03:30:00*0.84146*0.84135*0.84164*0.84135
12/06/2013 03:35:00*0.84135*0.84169*0.84188*0.84127
12/06/2013 03:40:00*0.84169*0.84164*0.84173*0.84152
12/06/2013 03:45:00*0.84164*0.84175*0.84189*0.84162
12/06/2013 03:50:00*0.84175*0.84186*0.84194*0.84169
12/06/2013 03:55:00*0.84186*0.84142*0.84186*0.84142
12/06/2013 04:00:00*0.84142*0.84169*0.84176*0.84121
12/06/2013 04:05:00*0.84169*0.84168*0.84175*0.8415
12/06/2013 04:10:00*0.84168*0.8416*0.84171*0.84152
12/06/2013 04:15:00*0.8416*0.84123*0.84162*0.84109
12/06/2013 04:20:00*0.84123*0.8411*0.84131*0.84102
12/06/2013 04:25:00*0.8411*0.8408*0.84124*0.84078
12/06/2013 04:30:00*0.8408*0.84036*0.84082*0.84006
12/06/2013 04:35:00*0.84036*0.84058*0.84066*0.84031
12/06/2013 04:40:00*0.84058*0.84063*0.84072*0.84036
12/06/2013 04:45:00*0.84063*0.84081*0.84081*0.84044
12/06/2013 04:50:00*0.84081*0.84081*0.84083*0.84064
12/06/2013 04:55:00*0.84081*0.84078*0.84083*0.84055
12/06/2013 05:00:00*0.84078*0.84003*0.84084*0.84003
12/06/2013 05:05:00*0.84003*0.84*0.84023*0.83992
12/06/2013 05:10:00*0.84*0.83994*0.84005*0.83982
12/06/2013 05:15:00*0.83994*0.84008*0.84023*0.83994
12/06/2013 05:20:00*0.84008*0.84*0.84022*0.83997
12/06/2013 05:25:00*0.84*0.84016*0.8402*0.83995
12/06/2013 05:30:00*0.84016*0.84038*0.84048*0.84013
12/06/2013 05:35:00*0.84038*0.8404*0.84045*0.84032
12/06/2013 05:40:00*0.8404*0.8405*0.84072*0.84038
12/06/2013 05:45:00*0.8405*0.84059*0.84079*0.84047
12/06/2013 05:50:00*0.84059*0.84051*0.84065*0.84038
12/06/2013 05:55:00*0.84051*0.84081*0.84085*0.84051
12/06/2013 06:00:00*0.84081*0.84034*0.84083*0.84034
12/06/2013 06:05:00*0.84034*0.84028*0.84055*0.8401
12/06/2013 06:10:00*0.84028*0.8401*0.84033*0.83994
12/06/2013 06:15:00*0.8401*0.84002*0.84017*0.84002
12/06/2013 06:20:00*0.84002*0.84011*0.84015*0.83995
12/06/2013 06:25:00*0.84011*0.83999*0.84012*0.83993
12/06/2013 06:30:00*0.83999*0.83979*0.83999*0.83967
12/06/2013 06:35:00*0.83979*0.83969*0.83984*0.83947
12/06/2013 06:40:00*0.83969*0.83995*0.84002*0.83967
12/06/2013 06:45:00*0.83995*0.83994*0.84006*0.83989
12/06/2013 06:50:00*0.83994*0.84016*0.84035*0.83994
12/06/2013 06:55:00*0.84016*0.84024*0.8403*0.84011
12/06/2013 07:00:00*0.84024*0.84035*0.84041*0.84018
12/06/2013 07:05:00*0.84035*0.84029*0.84048*0.84004
12/06/2013 07:10:00*0.84029*0.84026*0.84046*0.84012
12/06/2013 07:15:00*0.84026*0.84011*0.84051*0.8401
12/06/2013 07:20:00*0.84011*0.83953*0.84019*0.83949
12/06/2013 07:25:00*0.83953*0.83996*0.84*0.8395
12/06/2013 07:30:00*0.83996*0.83974*0.83998*0.83951
12/06/2013 07:35:00*0.83974*0.84012*0.84025*0.83964
12/06/2013 07:40:00*0.84012*0.84052*0.84062*0.84009
12/06/2013 07:45:00*0.84052*0.84036*0.84063*0.8401
12/06/2013 07:50:00*0.84036*0.84047*0.84061*0.84035
12/06/2013 07:55:00*0.84047*0.84062*0.84074*0.84045
12/06/2013 08:00:00*0.84062*0.84081*0.84083*0.8405
12/06/2013 08:05:00*0.84081*0.84048*0.84085*0.84041
12/06/2013 08:10:00*0.84048*0.84045*0.84055*0.84018
12/06/2013 08:15:00*0.84045*0.84057*0.84066*0.84017
12/06/2013 08:20:00*0.84057*0.841*0.84112*0.84048
12/06/2013 08:25:00*0.841*0.84141*0.84153*0.84094
12/06/2013 08:30:00*0.84141*0.84051*0.84161*0.84007
12/06/2013 08:35:00*0.84051*0.83857*0.84253*0.83828
12/06/2013 08:40:00*0.83857*0.83901*0.83968*0.83857
12/06/2013 08:45:00*0.83901*0.83893*0.83927*0.8384
12/06/2013 08:50:00*0.83893*0.84078*0.84133*0.83888
12/06/2013 08:55:00*0.84078*0.84092*0.84148*0.84029
12/06/2013 09:00:00*0.84092*0.84132*0.84162*0.8408
12/06/2013 09:05:00*0.84132*0.84136*0.84222*0.84102
12/06/2013 09:10:00*0.84136*0.84117*0.84177*0.84085
12/06/2013 09:15:00*0.84117*0.8412*0.84156*0.84102
12/06/2013 09:20:00*0.8412*0.84035*0.84122*0.84011
12/06/2013 09:25:00*0.84035*0.84085*0.84107*0.84027
12/06/2013 09:30:00*0.84085*0.84091*0.84108*0.84069
12/06/2013 09:35:00*0.84091*0.84068*0.84105*0.84046
12/06/2013 09:40:00*0.84068*0.84069*0.84102*0.84058
12/06/2013 09:45:00*0.84069*0.8401*0.8409*0.83999
12/06/2013 09:50:00*0.8401*0.84021*0.84048*0.83992
12/06/2013 09:55:00*0.84021*0.84041*0.84084*0.83988
12/06/2013 10:00:00*0.84041*0.83938*0.84091*0.83928
12/06/2013 10:05:00*0.83938*0.84023*0.84032*0.83927
12/06/2013 10:10:00*0.84023*0.84037*0.84047*0.83996
12/06/2013 10:15:00*0.84037*0.8408*0.84095*0.84025
12/06/2013 10:20:00*0.8408*0.84088*0.84114*0.84068
12/06/2013 10:25:00*0.84088*0.84044*0.841*0.84038
12/06/2013 10:30:00*0.84044*0.8405*0.84067*0.84025
12/06/2013 10:35:00*0.8405*0.84108*0.8411*0.84038
12/06/2013 10:40:00*0.84108*0.84013*0.84108*0.84011
12/06/2013 10:45:00*0.84013*0.8399*0.8402*0.8398
12/06/2013 10:50:00*0.8399*0.83983*0.84044*0.83979
12/06/2013 10:55:00*0.83983*0.84124*0.84124*0.83983
12/06/2013 11:00:00*0.84124*0.84127*0.84147*0.84105
12/06/2013 11:05:00*0.84127*0.84116*0.84136*0.84078
12/06/2013 11:10:00*0.84116*0.84112*0.84148*0.84112
12/06/2013 11:15:00*0.84112*0.84107*0.84123*0.84076
12/06/2013 11:20:00*0.84107*0.84062*0.84125*0.84043
12/06/2013 11:25:00*0.84062*0.84041*0.84076*0.84041
12/06/2013 11:30:00*0.84041*0.83973*0.84041*0.83937
12/06/2013 11:35:00*0.83973*0.83865*0.8398*0.83864
12/06/2013 11:40:00*0.83865*0.8383*0.83877*0.8378
12/06/2013 11:45:00*0.8383*0.83793*0.83832*0.83771
12/06/2013 11:50:00*0.83793*0.83812*0.83834*0.8378
12/06/2013 11:55:00*0.83812*0.83784*0.83815*0.83772
12/06/2013 12:00:00*0.83784*0.83822*0.83833*0.83769
12/06/2013 12:05:00*0.83822*0.83819*0.83839*0.83802
12/06/2013 12:10:00*0.83819*0.83841*0.83849*0.83818
12/06/2013 12:15:00*0.83841*0.838*0.83847*0.8379
12/06/2013 12:20:00*0.838*0.83794*0.83811*0.83787
12/06/2013 12:25:00*0.83794*0.83781*0.83808*0.83781
12/06/2013 12:30:00*0.83781*0.83774*0.8379*0.83762
12/06/2013 12:35:00*0.83774*0.83749*0.83778*0.83749
12/06/2013 12:40:00*0.83749*0.83785*0.83792*0.83748
12/06/2013 12:45:00*0.83785*0.83781*0.83815*0.83768
12/06/2013 12:50:00*0.83781*0.83781*0.83784*0.83769
12/06/2013 12:55:00*0.83781*0.83781*0.83787*0.83772
12/06/2013 13:00:00*0.83781*0.8382*0.8382*0.83774
12/06/2013 13:05:00*0.8382*0.83822*0.83836*0.83807
12/06/2013 13:10:00*0.83822*0.83812*0.8383*0.83811
12/06/2013 13:15:00*0.83812*0.83798*0.83814*0.83798
12/06/2013 13:20:00*0.83798*0.83803*0.83805*0.8378
12/06/2013 13:25:00*0.83803*0.83809*0.83809*0.83792
12/06/2013 13:30:00*0.83809*0.83812*0.83824*0.83807
12/06/2013 13:35:00*0.83812*0.83805*0.83815*0.83793
12/06/2013 13:40:00*0.83805*0.83763*0.83806*0.8374
12/06/2013 13:45:00*0.83763*0.83786*0.83796*0.83763
12/06/2013 13:50:00*0.83786*0.83782*0.83799*0.83782
12/06/2013 13:55:00*0.83782*0.83805*0.83808*0.83782
12/06/2013 14:00:00*0.83805*0.83781*0.83808*0.83776
12/06/2013 14:05:00*0.83781*0.83736*0.83783*0.83731
12/06/2013 14:10:00*0.83736*0.83736*0.83745*0.83726
12/06/2013 14:15:00*0.83736*0.83736*0.83741*0.83723
12/06/2013 14:20:00*0.83736*0.83761*0.83766*0.83735
12/06/2013 14:25:00*0.83761*0.83748*0.83763*0.83741
12/06/2013 14:30:00*0.83748*0.83727*0.83749*0.83727
12/06/2013 14:35:00*0.83727*0.83718*0.83732*0.8371
12/06/2013 14:40:00*0.83718*0.83715*0.83719*0.83701
12/06/2013 14:45:00*0.83715*0.83727*0.83728*0.83701
12/06/2013 14:50:00*0.83727*0.83716*0.83746*0.83709
12/06/2013 14:55:00*0.83716*0.83717*0.83728*0.83707
12/06/2013 15:00:00*0.83717*0.8369*0.83723*0.83687
12/06/2013 15:05:00*0.8369*0.83715*0.83721*0.83686
12/06/2013 15:10:00*0.83715*0.83703*0.83741*0.83701
12/06/2013 15:15:00*0.83703*0.83705*0.8371*0.83691
12/06/2013 15:20:00*0.83705*0.83703*0.83718*0.83695
12/06/2013 15:25:00*0.83703*0.83665*0.83706*0.83657
12/06/2013 15:30:00*0.83665*0.83653*0.83685*0.83641
12/06/2013 15:35:00*0.83653*0.83662*0.83666*0.83633
12/06/2013 15:40:00*0.83662*0.83635*0.8367*0.83628
12/06/2013 15:45:00*0.83635*0.83679*0.83688*0.83635
12/06/2013 15:50:00*0.83679*0.837*0.83701*0.83679
12/06/2013 15:55:00*0.837*0.83712*0.83714*0.83692
12/06/2013 16:00:00*0.83712*0.83763*0.83764*0.83694
12/06/2013 16:05:00*0.83763*0.83761*0.83771*0.83749
12/06/2013 16:10:00*0.83761*0.83763*0.83778*0.83759
12/06/2013 16:15:00*0.83763*0.83785*0.83785*0.83753
12/06/2013 16:20:00*0.83785*0.83783*0.8379*0.83767
12/06/2013 16:25:00*0.83783*0.83852*0.83858*0.83781
12/06/2013 16:30:00*0.83852*0.83854*0.83856*0.83836
12/06/2013 16:35:00*0.83854*0.83836*0.83854*0.83827
12/06/2013 16:40:00*0.83836*0.8384*0.83849*0.83815
12/06/2013 16:45:00*0.8384*0.83834*0.8387*0.8381
12/06/2013 16:50:00*0.83834*0.83813*0.83851*0.83781
12/06/2013 16:55:00*0.83813*0.83838*0.83852*0.83798
