12/04/2013 17:05:00*0.84413*0.8442*0.84438*0.8437
12/04/2013 17:10:00*0.8442*0.84472*0.84555*0.84417
12/04/2013 17:15:00*0.84472*0.84506*0.84511*0.84445
12/04/2013 17:20:00*0.84506*0.84512*0.84518*0.84498
12/04/2013 17:25:00*0.84512*0.84506*0.84517*0.84482
12/04/2013 17:30:00*0.84506*0.84503*0.8452*0.84497
12/04/2013 17:35:00*0.84503*0.84509*0.84533*0.84492
12/04/2013 17:40:00*0.84509*0.84481*0.84509*0.84477
12/04/2013 17:45:00*0.84481*0.8449*0.84492*0.84473
12/04/2013 17:50:00*0.8449*0.8451*0.84511*0.84489
12/04/2013 17:55:00*0.8451*0.84507*0.8451*0.84505
12/04/2013 18:00:00*0.84507*0.84495*0.84507*0.84492
12/04/2013 18:05:00*0.84495*0.84495*0.84505*0.84493
12/04/2013 18:10:00*0.84495*0.84497*0.84498*0.84487
12/04/2013 18:15:00*0.84497*0.84492*0.845*0.84482
12/04/2013 18:20:00*0.84492*0.84504*0.84511*0.84488
12/04/2013 18:25:00*0.84504*0.84497*0.84516*0.84497
12/04/2013 18:30:00*0.84497*0.84515*0.84515*0.84496
12/04/2013 18:35:00*0.84515*0.8449*0.84515*0.8447
12/04/2013 18:40:00*0.8449*0.84492*0.84498*0.84474
12/04/2013 18:45:00*0.84492*0.84511*0.84519*0.8449
12/04/2013 18:50:00*0.84511*0.84512*0.84527*0.84499
12/04/2013 18:55:00*0.84512*0.84503*0.84522*0.84496
12/04/2013 19:00:00*0.84503*0.84486*0.84508*0.84474
12/04/2013 19:05:00*0.84486*0.8449*0.84513*0.84483
12/04/2013 19:10:00*0.8449*0.84511*0.8452*0.8449
12/04/2013 19:15:00*0.84511*0.84514*0.84523*0.8451
12/04/2013 19:20:00*0.84514*0.84517*0.84527*0.84509
12/04/2013 19:25:00*0.84517*0.84533*0.84533*0.84513
12/04/2013 19:30:00*0.84533*0.84502*0.84533*0.84501
12/04/2013 19:35:00*0.84502*0.84507*0.84515*0.84493
12/04/2013 19:40:00*0.84507*0.84506*0.84514*0.84491
12/04/2013 19:45:00*0.84506*0.84504*0.84514*0.84494
12/04/2013 19:50:00*0.84504*0.84531*0.84533*0.84504
12/04/2013 19:55:00*0.84531*0.84543*0.84552*0.84526
12/04/2013 20:00:00*0.84543*0.84549*0.84562*0.8454
12/04/2013 20:05:00*0.84549*0.84573*0.84574*0.84546
12/04/2013 20:10:00*0.84573*0.84589*0.84589*0.8456
12/04/2013 20:15:00*0.84589*0.84582*0.84595*0.84575
12/04/2013 20:20:00*0.84582*0.84567*0.84586*0.84567
12/04/2013 20:25:00*0.84567*0.8456*0.84572*0.84559
12/04/2013 20:30:00*0.8456*0.84554*0.84582*0.8455
12/04/2013 20:35:00*0.84554*0.84569*0.84575*0.84552
12/04/2013 20:40:00*0.84569*0.84586*0.84587*0.84568
12/04/2013 20:45:00*0.84586*0.8461*0.8461*0.84583
12/04/2013 20:50:00*0.8461*0.84618*0.84618*0.84597
12/04/2013 20:55:00*0.84618*0.84616*0.84626*0.84615
12/04/2013 21:00:00*0.84616*0.84584*0.84618*0.84584
12/04/2013 21:05:00*0.84584*0.8458*0.84586*0.84576
12/04/2013 21:10:00*0.8458*0.84582*0.84584*0.84565
12/04/2013 21:15:00*0.84582*0.84586*0.84592*0.8458
12/04/2013 21:20:00*0.84586*0.84606*0.84606*0.8458
12/04/2013 21:25:00*0.84606*0.8457*0.84606*0.84565
12/04/2013 21:30:00*0.8457*0.84559*0.84575*0.84559
12/04/2013 21:35:00*0.84559*0.84535*0.84559*0.84527
12/04/2013 21:40:00*0.84535*0.84511*0.84541*0.84506
12/04/2013 21:45:00*0.84511*0.84483*0.84515*0.84466
12/04/2013 21:50:00*0.84483*0.84512*0.84513*0.84483
12/04/2013 21:55:00*0.84512*0.84494*0.84512*0.84491
12/04/2013 22:00:00*0.84494*0.84474*0.84496*0.84471
12/04/2013 22:05:00*0.84474*0.84494*0.84494*0.84473
12/04/2013 22:10:00*0.84494*0.84488*0.84496*0.84485
12/04/2013 22:15:00*0.84488*0.84485*0.84489*0.84483
12/04/2013 22:20:00*0.84485*0.84476*0.84486*0.84475
12/04/2013 22:25:00*0.84476*0.84481*0.84483*0.84464
12/04/2013 22:30:00*0.84481*0.84493*0.84509*0.8448
12/04/2013 22:35:00*0.84493*0.84493*0.84499*0.84487
12/04/2013 22:40:00*0.84493*0.84495*0.84498*0.84482
12/04/2013 22:45:00*0.84495*0.84489*0.84504*0.84486
12/04/2013 22:50:00*0.84489*0.84492*0.84495*0.84489
12/04/2013 22:55:00*0.84492*0.84507*0.8451*0.84492
12/04/2013 23:00:00*0.84507*0.84491*0.84512*0.84491
12/04/2013 23:05:00*0.84491*0.84496*0.84501*0.84486
12/04/2013 23:10:00*0.84496*0.84499*0.84502*0.84489
12/04/2013 23:15:00*0.84499*0.84476*0.84499*0.84462
12/04/2013 23:20:00*0.84476*0.84434*0.84481*0.84429
12/04/2013 23:25:00*0.84434*0.84445*0.8445*0.8443
12/04/2013 23:30:00*0.84445*0.84452*0.84456*0.84441
12/04/2013 23:35:00*0.84452*0.84403*0.84464*0.84398
12/04/2013 23:40:00*0.84403*0.84339*0.84423*0.84293
12/04/2013 23:45:00*0.84339*0.84321*0.84354*0.84308
12/04/2013 23:50:00*0.84321*0.84354*0.84359*0.84313
12/04/2013 23:55:00*0.84354*0.84363*0.84366*0.84342
12/05/2013 00:05:00*0.84356*0.8437*0.84374*0.84343
12/05/2013 00:10:00*0.8437*0.84358*0.84373*0.84355
12/05/2013 00:15:00*0.84358*0.84364*0.8437*0.8435
12/05/2013 00:20:00*0.84364*0.84368*0.84378*0.84364
12/05/2013 00:25:00*0.84368*0.84359*0.84369*0.84352
12/05/2013 00:30:00*0.84359*0.84347*0.84364*0.84344
12/05/2013 00:35:00*0.84347*0.84336*0.84347*0.84315
12/05/2013 00:40:00*0.84336*0.84313*0.84336*0.84311
12/05/2013 00:45:00*0.84313*0.8433*0.8433*0.84301
12/05/2013 00:50:00*0.8433*0.8434*0.84345*0.84324
12/05/2013 00:55:00*0.8434*0.84345*0.84351*0.8434
12/05/2013 01:00:00*0.84345*0.84313*0.84348*0.84313
12/05/2013 01:05:00*0.84313*0.84298*0.8432*0.84294
12/05/2013 01:10:00*0.84298*0.84304*0.84305*0.84295
12/05/2013 01:15:00*0.84304*0.8429*0.84309*0.8429
12/05/2013 01:20:00*0.8429*0.84296*0.84316*0.8429
12/05/2013 01:25:00*0.84296*0.84295*0.84303*0.8428
12/05/2013 01:30:00*0.84295*0.84174*0.84298*0.84124
12/05/2013 01:35:00*0.84174*0.84203*0.84212*0.84148
12/05/2013 01:40:00*0.84203*0.8421*0.8421*0.84173
12/05/2013 01:45:00*0.8421*0.84235*0.84244*0.84206
12/05/2013 01:50:00*0.84235*0.84248*0.8425*0.84226
12/05/2013 01:55:00*0.84248*0.84253*0.8426*0.8423
12/05/2013 02:00:00*0.84253*0.84258*0.84265*0.84247
12/05/2013 02:05:00*0.84258*0.84244*0.84262*0.84243
12/05/2013 02:10:00*0.84244*0.8429*0.8429*0.84241
12/05/2013 02:15:00*0.8429*0.84236*0.84291*0.84235
12/05/2013 02:20:00*0.84236*0.84259*0.84274*0.84236
12/05/2013 02:25:00*0.84259*0.84293*0.843*0.84258
12/05/2013 02:30:00*0.84293*0.84321*0.84331*0.8427
12/05/2013 02:35:00*0.84321*0.84351*0.8436*0.84317
12/05/2013 02:40:00*0.84351*0.84366*0.84369*0.84337
12/05/2013 02:45:00*0.84366*0.84325*0.84368*0.843
12/05/2013 02:50:00*0.84325*0.84366*0.84375*0.84316
12/05/2013 02:55:00*0.84366*0.8439*0.84407*0.84361
12/05/2013 03:00:00*0.8439*0.8437*0.84393*0.84356
12/05/2013 03:05:00*0.8437*0.84383*0.84387*0.84357
12/05/2013 03:10:00*0.84383*0.84378*0.84391*0.84365
12/05/2013 03:15:00*0.84378*0.84398*0.84419*0.84377
12/05/2013 03:20:00*0.84398*0.84417*0.84417*0.84388
12/05/2013 03:25:00*0.84417*0.84451*0.84466*0.84412
12/05/2013 03:30:00*0.84451*0.84455*0.84475*0.84441
12/05/2013 03:35:00*0.84455*0.8441*0.84457*0.84404
12/05/2013 03:40:00*0.8441*0.84413*0.84413*0.84385
12/05/2013 03:45:00*0.84413*0.84467*0.84474*0.84412
12/05/2013 03:50:00*0.84467*0.84452*0.84481*0.8444
12/05/2013 03:55:00*0.84452*0.84462*0.84501*0.84447
12/05/2013 04:00:00*0.84462*0.84477*0.84477*0.84434
12/05/2013 04:05:00*0.84477*0.84455*0.84495*0.84439
12/05/2013 04:10:00*0.84455*0.84479*0.84486*0.84444
12/05/2013 04:15:00*0.84479*0.84506*0.84514*0.84478
12/05/2013 04:20:00*0.84506*0.84514*0.84565*0.84499
12/05/2013 04:25:00*0.84514*0.84501*0.84534*0.845
12/05/2013 04:30:00*0.84501*0.84535*0.84539*0.84501
12/05/2013 04:35:00*0.84535*0.84517*0.84552*0.84513
12/05/2013 04:40:00*0.84517*0.84555*0.84558*0.84516
12/05/2013 04:45:00*0.84555*0.8451*0.8456*0.84509
12/05/2013 04:50:00*0.8451*0.84498*0.84525*0.84489
12/05/2013 04:55:00*0.84498*0.84515*0.84529*0.84489
12/05/2013 05:00:00*0.84515*0.8454*0.84547*0.84514
12/05/2013 05:05:00*0.8454*0.8453*0.84545*0.84515
12/05/2013 05:10:00*0.8453*0.84503*0.84533*0.84499
12/05/2013 05:15:00*0.84503*0.84522*0.8453*0.84503
12/05/2013 05:20:00*0.84522*0.84452*0.84524*0.84442
12/05/2013 05:25:00*0.84452*0.8449*0.84493*0.84447
12/05/2013 05:30:00*0.8449*0.84493*0.84493*0.84478
12/05/2013 05:35:00*0.84493*0.84498*0.84518*0.84482
12/05/2013 05:40:00*0.84498*0.8448*0.84503*0.84476
12/05/2013 05:45:00*0.8448*0.84514*0.84517*0.8448
12/05/2013 05:50:00*0.84514*0.84519*0.84539*0.8451
12/05/2013 05:55:00*0.84519*0.84509*0.84519*0.84492
12/05/2013 06:00:00*0.84509*0.84529*0.84532*0.84492
12/05/2013 06:05:00*0.84529*0.8452*0.84533*0.84514
12/05/2013 06:10:00*0.8452*0.84536*0.84549*0.84514
12/05/2013 06:15:00*0.84536*0.84533*0.84545*0.84528
12/05/2013 06:20:00*0.84533*0.84534*0.84535*0.84518
12/05/2013 06:25:00*0.84534*0.84523*0.84534*0.84513
12/05/2013 06:30:00*0.84523*0.84529*0.8453*0.8451
12/05/2013 06:35:00*0.84529*0.8452*0.8454*0.84512
12/05/2013 06:40:00*0.8452*0.84504*0.8452*0.84494
12/05/2013 06:45:00*0.84504*0.84528*0.84541*0.84504
12/05/2013 06:50:00*0.84528*0.84553*0.84554*0.84525
12/05/2013 06:55:00*0.84553*0.84589*0.84591*0.84544
12/05/2013 07:00:00*0.84589*0.84631*0.84636*0.84588
12/05/2013 07:05:00*0.84631*0.84666*0.84669*0.84614
12/05/2013 07:10:00*0.84666*0.84657*0.84691*0.84637
12/05/2013 07:15:00*0.84657*0.84629*0.84674*0.84626
12/05/2013 07:20:00*0.84629*0.84588*0.84629*0.84569
12/05/2013 07:25:00*0.84588*0.84581*0.84621*0.84577
12/05/2013 07:30:00*0.84581*0.84584*0.84606*0.84571
12/05/2013 07:35:00*0.84584*0.84598*0.84608*0.84569
12/05/2013 07:40:00*0.84598*0.84581*0.84607*0.84571
12/05/2013 07:45:00*0.84581*0.84643*0.84659*0.84581
12/05/2013 07:50:00*0.84643*0.84607*0.84658*0.8455
12/05/2013 07:55:00*0.84607*0.84599*0.84624*0.84597
12/05/2013 08:00:00*0.84599*0.8463*0.8463*0.84587
12/05/2013 08:05:00*0.8463*0.84606*0.84655*0.84605
12/05/2013 08:10:00*0.84606*0.84621*0.84641*0.84604
12/05/2013 08:15:00*0.84621*0.84621*0.84639*0.84614
12/05/2013 08:20:00*0.84621*0.84742*0.84752*0.84619
12/05/2013 08:25:00*0.84742*0.84704*0.84742*0.84684
12/05/2013 08:30:00*0.84704*0.84705*0.84738*0.84695
12/05/2013 08:35:00*0.84705*0.84773*0.8485*0.84697
12/05/2013 08:40:00*0.84773*0.84755*0.84807*0.84751
12/05/2013 08:45:00*0.84755*0.84704*0.84773*0.84615
12/05/2013 08:50:00*0.84704*0.84581*0.84729*0.84575
12/05/2013 08:55:00*0.84581*0.84473*0.84598*0.84436
12/05/2013 09:00:00*0.84473*0.84459*0.84481*0.84303
12/05/2013 09:05:00*0.84459*0.84256*0.84459*0.84254
12/05/2013 09:10:00*0.84256*0.8427*0.84303*0.84209
12/05/2013 09:15:00*0.8427*0.84209*0.8427*0.84195
12/05/2013 09:20:00*0.84209*0.84136*0.84209*0.84102
12/05/2013 09:25:00*0.84136*0.84211*0.84241*0.84112
12/05/2013 09:30:00*0.84211*0.84229*0.84243*0.84195
12/05/2013 09:35:00*0.84229*0.84185*0.84242*0.84175
12/05/2013 09:40:00*0.84185*0.84264*0.84266*0.84162
12/05/2013 09:45:00*0.84264*0.84209*0.84284*0.84199
12/05/2013 09:50:00*0.84209*0.84225*0.84247*0.84165
12/05/2013 09:55:00*0.84225*0.84163*0.84237*0.84155
12/05/2013 10:00:00*0.84163*0.84193*0.84202*0.84155
12/05/2013 10:05:00*0.84193*0.84052*0.84193*0.84018
12/05/2013 10:10:00*0.84052*0.8411*0.84117*0.83998
12/05/2013 10:15:00*0.8411*0.84133*0.84137*0.84066
12/05/2013 10:20:00*0.84133*0.84166*0.84169*0.84073
12/05/2013 10:25:00*0.84166*0.84152*0.84179*0.8413
12/05/2013 10:30:00*0.84152*0.84202*0.84202*0.84144
12/05/2013 10:35:00*0.84202*0.84189*0.84205*0.84147
12/05/2013 10:40:00*0.84189*0.84183*0.84227*0.8414
12/05/2013 10:45:00*0.84183*0.84187*0.84208*0.84169
12/05/2013 10:50:00*0.84187*0.84162*0.84187*0.84127
12/05/2013 10:55:00*0.84162*0.84265*0.84267*0.8416
12/05/2013 11:00:00*0.84265*0.84331*0.84354*0.84262
12/05/2013 11:05:00*0.84331*0.84382*0.84392*0.84291
12/05/2013 11:10:00*0.84382*0.84362*0.84388*0.84347
12/05/2013 11:15:00*0.84362*0.84439*0.8453*0.84362
12/05/2013 11:20:00*0.84439*0.84436*0.84456*0.84408
12/05/2013 11:25:00*0.84436*0.84322*0.84457*0.84306
12/05/2013 11:30:00*0.84322*0.84352*0.84379*0.84313
12/05/2013 11:35:00*0.84352*0.84381*0.84384*0.84322
12/05/2013 11:40:00*0.84381*0.84377*0.84399*0.84345
12/05/2013 11:45:00*0.84377*0.84368*0.84386*0.84326
12/05/2013 11:50:00*0.84368*0.84372*0.84403*0.84358
12/05/2013 11:55:00*0.84372*0.8438*0.84424*0.8437
12/05/2013 12:00:00*0.8438*0.84358*0.84388*0.84318
12/05/2013 12:05:00*0.84358*0.84358*0.8438*0.84347
12/05/2013 12:10:00*0.84358*0.84354*0.84379*0.84347
12/05/2013 12:15:00*0.84354*0.84359*0.84373*0.84354
12/05/2013 12:20:00*0.84359*0.84357*0.84372*0.8435
12/05/2013 12:25:00*0.84357*0.84314*0.84367*0.84305
12/05/2013 12:30:00*0.84314*0.84308*0.84331*0.84294
12/05/2013 12:35:00*0.84308*0.8428*0.84316*0.8428
12/05/2013 12:40:00*0.8428*0.84286*0.84287*0.84271
12/05/2013 12:45:00*0.84286*0.84277*0.84292*0.84271
12/05/2013 12:50:00*0.84277*0.84279*0.84294*0.84268
12/05/2013 12:55:00*0.84279*0.84276*0.84285*0.84263
12/05/2013 13:00:00*0.84276*0.84271*0.84293*0.84265
12/05/2013 13:05:00*0.84271*0.84278*0.84279*0.84255
12/05/2013 13:10:00*0.84278*0.84251*0.84292*0.84251
12/05/2013 13:15:00*0.84251*0.8425*0.84265*0.84248
12/05/2013 13:20:00*0.8425*0.84244*0.84251*0.84234
12/05/2013 13:25:00*0.84244*0.84259*0.8426*0.84222
12/05/2013 13:30:00*0.84259*0.84246*0.84259*0.84226
12/05/2013 13:35:00*0.84246*0.84244*0.8425*0.84238
12/05/2013 13:40:00*0.84244*0.84243*0.84257*0.84243
12/05/2013 13:45:00*0.84243*0.84231*0.84243*0.84223
12/05/2013 13:50:00*0.84231*0.84184*0.84231*0.84184
12/05/2013 13:55:00*0.84184*0.84221*0.84232*0.84176
12/05/2013 14:00:00*0.84221*0.84194*0.84226*0.84189
12/05/2013 14:05:00*0.84194*0.84211*0.8422*0.84185
12/05/2013 14:10:00*0.84211*0.84202*0.84215*0.84195
12/05/2013 14:15:00*0.84202*0.84173*0.84209*0.8417
12/05/2013 14:20:00*0.84173*0.84184*0.84184*0.84166
12/05/2013 14:25:00*0.84184*0.84213*0.84215*0.84178
12/05/2013 14:30:00*0.84213*0.84132*0.84215*0.84121
12/05/2013 14:35:00*0.84132*0.8415*0.84169*0.8413
12/05/2013 14:40:00*0.8415*0.84206*0.84216*0.84149
12/05/2013 14:45:00*0.84206*0.84175*0.84207*0.84166
12/05/2013 14:50:00*0.84175*0.84147*0.84179*0.84139
12/05/2013 14:55:00*0.84147*0.84104*0.84153*0.84103
12/05/2013 15:00:00*0.84104*0.84107*0.84124*0.84097
12/05/2013 15:05:00*0.84107*0.84117*0.84124*0.841
12/05/2013 15:10:00*0.84117*0.84134*0.84137*0.8411
12/05/2013 15:15:00*0.84134*0.84143*0.84147*0.84128
12/05/2013 15:20:00*0.84143*0.84153*0.84163*0.84139
12/05/2013 15:25:00*0.84153*0.84164*0.84168*0.84142
12/05/2013 15:30:00*0.84164*0.84184*0.84195*0.84155
12/05/2013 15:35:00*0.84184*0.842*0.84208*0.84182
12/05/2013 15:40:00*0.842*0.84237*0.84245*0.84192
12/05/2013 15:45:00*0.84237*0.84227*0.84246*0.84226
12/05/2013 15:50:00*0.84227*0.84228*0.84236*0.84215
12/05/2013 15:55:00*0.84228*0.84225*0.84234*0.84216
12/05/2013 16:00:00*0.84225*0.84221*0.84239*0.84214
12/05/2013 16:05:00*0.84221*0.84223*0.84229*0.84212
12/05/2013 16:10:00*0.84223*0.84196*0.84223*0.84188
12/05/2013 16:15:00*0.84196*0.84212*0.84217*0.84189
12/05/2013 16:20:00*0.84212*0.84232*0.84233*0.84209
12/05/2013 16:25:00*0.84232*0.84217*0.84232*0.84216
12/05/2013 16:30:00*0.84217*0.8424*0.84248*0.84211
12/05/2013 16:35:00*0.8424*0.84228*0.84241*0.84223
12/05/2013 16:40:00*0.84228*0.84217*0.84232*0.84216
12/05/2013 16:45:00*0.84217*0.84207*0.8422*0.84207
12/05/2013 16:50:00*0.84207*0.84194*0.84207*0.84191
12/05/2013 16:55:00*0.84194*0.84191*0.84203*0.84188
12/05/2013 17:00:00*0.84191*0.8414*0.84195*0.8414
