12/03/2013 17:05:00*0.84864*0.84901*0.84904*0.84808
12/03/2013 17:10:00*0.84901*0.84909*0.84915*0.84875
12/03/2013 17:15:00*0.84909*0.8491*0.84925*0.84909
12/03/2013 17:20:00*0.8491*0.84892*0.84912*0.84891
12/03/2013 17:25:00*0.84892*0.84905*0.84908*0.84889
12/03/2013 17:30:00*0.84905*0.84917*0.84918*0.84903
12/03/2013 17:35:00*0.84917*0.84925*0.84937*0.84917
12/03/2013 17:40:00*0.84925*0.84907*0.84926*0.84898
12/03/2013 17:45:00*0.84907*0.84901*0.84913*0.84895
12/03/2013 17:50:00*0.84901*0.84932*0.84939*0.84901
12/03/2013 17:55:00*0.84932*0.84931*0.84939*0.84923
12/03/2013 18:00:00*0.84931*0.84935*0.84941*0.84927
12/03/2013 18:05:00*0.84935*0.84937*0.84939*0.84928
12/03/2013 18:10:00*0.84937*0.84932*0.8494*0.84932
12/03/2013 18:15:00*0.84932*0.8494*0.84943*0.84923
12/03/2013 18:20:00*0.8494*0.84947*0.84949*0.84922
12/03/2013 18:25:00*0.84947*0.84953*0.84963*0.84946
12/03/2013 18:30:00*0.84953*0.84965*0.84965*0.84943
12/03/2013 18:35:00*0.84965*0.84976*0.84978*0.84961
12/03/2013 18:40:00*0.84976*0.84975*0.84981*0.84975
12/03/2013 18:45:00*0.84975*0.84974*0.84986*0.84972
12/03/2013 18:50:00*0.84974*0.84948*0.84974*0.84942
12/03/2013 18:55:00*0.84948*0.84952*0.8496*0.84945
12/03/2013 19:00:00*0.84952*0.8495*0.84963*0.84942
12/03/2013 19:05:00*0.8495*0.84989*0.84992*0.8495
12/03/2013 19:10:00*0.84989*0.84966*0.84999*0.84966
12/03/2013 19:15:00*0.84966*0.84981*0.84989*0.84963
12/03/2013 19:20:00*0.84981*0.84991*0.84995*0.84981
12/03/2013 19:25:00*0.84991*0.84979*0.84995*0.84977
12/03/2013 19:30:00*0.84979*0.84972*0.84985*0.84972
12/03/2013 19:35:00*0.84972*0.84969*0.84977*0.84937
12/03/2013 19:40:00*0.84969*0.84996*0.84996*0.84963
12/03/2013 19:45:00*0.84996*0.84988*0.85013*0.84984
12/03/2013 19:50:00*0.84988*0.84985*0.84996*0.84982
12/03/2013 19:55:00*0.84985*0.84972*0.84993*0.8497
12/03/2013 20:00:00*0.84972*0.8497*0.84988*0.84957
12/03/2013 20:05:00*0.8497*0.84983*0.84986*0.84964
12/03/2013 20:10:00*0.84983*0.8501*0.85017*0.84977
12/03/2013 20:15:00*0.8501*0.85008*0.85014*0.84993
12/03/2013 20:20:00*0.85008*0.85015*0.85016*0.85
12/03/2013 20:25:00*0.85015*0.8501*0.85017*0.85
12/03/2013 20:30:00*0.8501*0.85007*0.85014*0.85003
12/03/2013 20:35:00*0.85007*0.85002*0.85011*0.84995
12/03/2013 20:40:00*0.85002*0.8498*0.85007*0.84979
12/03/2013 20:45:00*0.8498*0.8497*0.84995*0.84962
12/03/2013 20:50:00*0.8497*0.84963*0.84974*0.84938
12/03/2013 20:55:00*0.84963*0.84966*0.8498*0.8496
12/03/2013 21:00:00*0.84966*0.84949*0.84967*0.84932
12/03/2013 21:05:00*0.84949*0.84938*0.84949*0.84936
12/03/2013 21:10:00*0.84938*0.8494*0.84956*0.84938
12/03/2013 21:15:00*0.8494*0.84942*0.84957*0.84938
12/03/2013 21:20:00*0.84942*0.84959*0.84961*0.84941
12/03/2013 21:25:00*0.84959*0.84978*0.8498*0.84948
12/03/2013 21:30:00*0.84978*0.84978*0.8499*0.8497
12/03/2013 21:35:00*0.84978*0.84969*0.8498*0.84954
12/03/2013 21:40:00*0.84969*0.84971*0.84978*0.84969
12/03/2013 21:45:00*0.84971*0.84964*0.84974*0.84961
12/03/2013 21:50:00*0.84964*0.84971*0.84971*0.84962
12/03/2013 21:55:00*0.84971*0.84966*0.84985*0.84963
12/03/2013 22:00:00*0.84966*0.8498*0.84987*0.84965
12/03/2013 22:05:00*0.8498*0.84989*0.84989*0.84969
12/03/2013 22:10:00*0.84989*0.84989*0.84995*0.84986
12/03/2013 22:15:00*0.84989*0.84986*0.84994*0.84978
12/03/2013 22:20:00*0.84986*0.84993*0.84998*0.84983
12/03/2013 22:25:00*0.84993*0.84985*0.84995*0.84982
12/03/2013 22:30:00*0.84985*0.84982*0.84989*0.84976
12/03/2013 22:35:00*0.84982*0.84985*0.8499*0.84973
12/03/2013 22:40:00*0.84985*0.84989*0.84989*0.84982
12/03/2013 22:45:00*0.84989*0.84995*0.84996*0.84983
12/03/2013 22:50:00*0.84995*0.85004*0.85005*0.84987
12/03/2013 22:55:00*0.85004*0.84997*0.85007*0.84988
12/03/2013 23:00:00*0.84997*0.85023*0.85023*0.84994
12/03/2013 23:05:00*0.85023*0.85026*0.85034*0.8502
12/03/2013 23:10:00*0.85026*0.85023*0.85035*0.85019
12/03/2013 23:15:00*0.85023*0.85014*0.85029*0.85014
12/03/2013 23:20:00*0.85014*0.85007*0.85014*0.85003
12/03/2013 23:25:00*0.85007*0.85008*0.85013*0.85007
12/03/2013 23:30:00*0.85008*0.85009*0.85012*0.85005
12/03/2013 23:35:00*0.85009*0.85017*0.85017*0.85006
12/03/2013 23:40:00*0.85017*0.8501*0.85017*0.85008
12/03/2013 23:45:00*0.8501*0.85007*0.85011*0.85002
12/03/2013 23:50:00*0.85007*0.85007*0.85009*0.84999
12/03/2013 23:55:00*0.85007*0.8501*0.85016*0.85006
12/04/2013 00:00:00*0.8501*0.85012*0.85015*0.84999
12/04/2013 00:05:00*0.85012*0.85013*0.85018*0.85009
12/04/2013 00:10:00*0.85013*0.84993*0.85013*0.84982
12/04/2013 00:15:00*0.84993*0.84998*0.85004*0.8499
12/04/2013 00:20:00*0.84998*0.84999*0.85004*0.84991
12/04/2013 00:25:00*0.84999*0.84995*0.85007*0.84995
12/04/2013 00:30:00*0.84995*0.85007*0.85008*0.84989
12/04/2013 00:35:00*0.85007*0.85008*0.85011*0.85001
12/04/2013 00:40:00*0.85008*0.84998*0.85011*0.84998
12/04/2013 00:45:00*0.84998*0.85001*0.85011*0.84996
12/04/2013 00:50:00*0.85001*0.85007*0.85007*0.8499
12/04/2013 00:55:00*0.85007*0.84994*0.85011*0.84987
12/04/2013 01:00:00*0.84994*0.84973*0.84995*0.84969
12/04/2013 01:05:00*0.84973*0.84956*0.84976*0.84952
12/04/2013 01:10:00*0.84956*0.84973*0.84973*0.84956
12/04/2013 01:15:00*0.84973*0.84965*0.84978*0.84963
12/04/2013 01:20:00*0.84965*0.8496*0.84968*0.8496
12/04/2013 01:25:00*0.8496*0.8497*0.8497*0.84956
12/04/2013 01:30:00*0.8497*0.84973*0.84976*0.84965
12/04/2013 01:35:00*0.84973*0.84951*0.84975*0.84951
12/04/2013 01:40:00*0.84951*0.84938*0.84952*0.84935
12/04/2013 01:45:00*0.84938*0.84958*0.84961*0.84938
12/04/2013 01:50:00*0.84958*0.84985*0.84988*0.84952
12/04/2013 01:55:00*0.84985*0.8498*0.85004*0.8497
12/04/2013 02:00:00*0.8498*0.84956*0.8499*0.84953
12/04/2013 02:05:00*0.84956*0.8497*0.84975*0.84953
12/04/2013 02:10:00*0.8497*0.8498*0.8498*0.8496
12/04/2013 02:15:00*0.8498*0.85034*0.85039*0.84969
12/04/2013 02:20:00*0.85034*0.85039*0.85044*0.85012
12/04/2013 02:25:00*0.85039*0.85005*0.85046*0.85001
12/04/2013 02:30:00*0.85005*0.85018*0.85039*0.85002
12/04/2013 02:35:00*0.85018*0.84978*0.85018*0.84969
12/04/2013 02:40:00*0.84978*0.84954*0.84984*0.84953
12/04/2013 02:45:00*0.84954*0.84939*0.84957*0.84929
12/04/2013 02:50:00*0.84939*0.84978*0.84981*0.84935
12/04/2013 02:55:00*0.84978*0.84965*0.85007*0.84963
12/04/2013 03:00:00*0.84965*0.84962*0.8499*0.84961
12/04/2013 03:05:00*0.84962*0.84912*0.84965*0.84892
12/04/2013 03:10:00*0.84912*0.84861*0.84918*0.84857
12/04/2013 03:15:00*0.84861*0.84819*0.84889*0.84819
12/04/2013 03:20:00*0.84819*0.84828*0.84851*0.84811
12/04/2013 03:25:00*0.84828*0.84796*0.84829*0.84795
12/04/2013 03:30:00*0.84796*0.84823*0.84824*0.84796
12/04/2013 03:35:00*0.84823*0.84787*0.84838*0.8478
12/04/2013 03:40:00*0.84787*0.84773*0.84812*0.84766
12/04/2013 03:45:00*0.84773*0.84795*0.84822*0.84756
12/04/2013 03:50:00*0.84795*0.84828*0.84854*0.84793
12/04/2013 03:55:00*0.84828*0.84799*0.84859*0.84785
12/04/2013 04:00:00*0.84799*0.84852*0.84852*0.84798
12/04/2013 04:05:00*0.84852*0.84789*0.84853*0.84785
12/04/2013 04:10:00*0.84789*0.84796*0.84802*0.84759
12/04/2013 04:15:00*0.84796*0.84816*0.84826*0.84789
12/04/2013 04:20:00*0.84816*0.84817*0.84844*0.8481
12/04/2013 04:25:00*0.84817*0.84801*0.84823*0.84794
12/04/2013 04:30:00*0.84801*0.8476*0.84803*0.84723
12/04/2013 04:35:00*0.8476*0.84742*0.84772*0.8472
12/04/2013 04:40:00*0.84742*0.84722*0.84743*0.84706
12/04/2013 04:45:00*0.84722*0.84706*0.84732*0.84702
12/04/2013 04:50:00*0.84706*0.84696*0.84723*0.84687
12/04/2013 04:55:00*0.84696*0.8471*0.8472*0.84668
12/04/2013 05:00:00*0.8471*0.84711*0.84716*0.84691
12/04/2013 05:05:00*0.84711*0.84689*0.84729*0.84687
12/04/2013 05:10:00*0.84689*0.84729*0.84735*0.84684
12/04/2013 05:15:00*0.84729*0.84699*0.84743*0.84692
12/04/2013 05:20:00*0.84699*0.84678*0.84713*0.84676
12/04/2013 05:25:00*0.84678*0.84704*0.84713*0.84671
12/04/2013 05:30:00*0.84704*0.84746*0.84747*0.84704
12/04/2013 05:35:00*0.84746*0.84713*0.84782*0.84712
12/04/2013 05:40:00*0.84713*0.84716*0.84726*0.84707
12/04/2013 05:45:00*0.84716*0.84697*0.84733*0.84697
12/04/2013 05:50:00*0.84697*0.84696*0.84712*0.84691
12/04/2013 05:55:00*0.84696*0.84704*0.84714*0.84695
12/04/2013 06:00:00*0.84704*0.84659*0.84715*0.84656
12/04/2013 06:05:00*0.84659*0.84689*0.8469*0.84653
12/04/2013 06:10:00*0.84689*0.84665*0.84699*0.84663
12/04/2013 06:15:00*0.84665*0.84607*0.84665*0.84607
12/04/2013 06:20:00*0.84607*0.84578*0.84607*0.8455
12/04/2013 06:25:00*0.84578*0.84556*0.84593*0.84555
12/04/2013 06:30:00*0.84556*0.84574*0.84596*0.84551
12/04/2013 06:35:00*0.84574*0.84577*0.8459*0.84568
12/04/2013 06:40:00*0.84577*0.84609*0.84632*0.84577
12/04/2013 06:45:00*0.84609*0.84599*0.84612*0.84575
12/04/2013 06:50:00*0.84599*0.84582*0.84604*0.84564
12/04/2013 06:55:00*0.84582*0.846*0.84618*0.84575
12/04/2013 07:00:00*0.846*0.84651*0.84651*0.84599
12/04/2013 07:05:00*0.84651*0.84665*0.8467*0.84632
12/04/2013 07:10:00*0.84665*0.84659*0.84673*0.84654
12/04/2013 07:15:00*0.84659*0.84666*0.84694*0.84659
12/04/2013 07:20:00*0.84666*0.84687*0.84689*0.84657
12/04/2013 07:25:00*0.84687*0.84651*0.84687*0.84641
12/04/2013 07:30:00*0.84651*0.84633*0.84653*0.84629
12/04/2013 07:35:00*0.84633*0.84658*0.8466*0.84626
12/04/2013 07:40:00*0.84658*0.84691*0.84701*0.84655
12/04/2013 07:45:00*0.84691*0.8469*0.84706*0.84675
12/04/2013 07:50:00*0.8469*0.84688*0.84691*0.84674
12/04/2013 07:55:00*0.84688*0.84679*0.84691*0.84656
12/04/2013 08:00:00*0.84679*0.84635*0.8469*0.84617
12/04/2013 08:05:00*0.84635*0.84615*0.84647*0.84595
12/04/2013 08:10:00*0.84615*0.84633*0.84652*0.846
12/04/2013 08:15:00*0.84633*0.84629*0.84654*0.84612
12/04/2013 08:20:00*0.84629*0.84564*0.84733*0.8454
12/04/2013 08:25:00*0.84564*0.84637*0.84649*0.84564
12/04/2013 08:30:00*0.84637*0.84656*0.84707*0.84633
12/04/2013 08:35:00*0.84656*0.84742*0.84761*0.84653
12/04/2013 08:40:00*0.84742*0.84809*0.84847*0.84731
12/04/2013 08:45:00*0.84809*0.84875*0.84895*0.84808
12/04/2013 08:50:00*0.84875*0.84893*0.84935*0.84869
12/04/2013 08:55:00*0.84893*0.84871*0.84909*0.84856
12/04/2013 09:00:00*0.84871*0.84902*0.84929*0.84869
12/04/2013 09:05:00*0.84902*0.84991*0.84991*0.84901
12/04/2013 09:10:00*0.84991*0.85048*0.85051*0.8497
12/04/2013 09:15:00*0.85048*0.85026*0.85059*0.8501
12/04/2013 09:20:00*0.85026*0.85029*0.85073*0.85019
12/04/2013 09:25:00*0.85029*0.85043*0.85054*0.84999
12/04/2013 09:30:00*0.85043*0.85093*0.851*0.85041
12/04/2013 09:35:00*0.85093*0.85055*0.85132*0.85055
12/04/2013 09:40:00*0.85055*0.85045*0.85102*0.85039
12/04/2013 09:45:00*0.85045*0.84972*0.85045*0.84968
12/04/2013 09:50:00*0.84972*0.84982*0.84999*0.84953
12/04/2013 09:55:00*0.84982*0.84975*0.85005*0.8496
12/04/2013 10:00:00*0.84975*0.84792*0.84976*0.84792
12/04/2013 10:05:00*0.84792*0.84691*0.84909*0.84642
12/04/2013 10:10:00*0.84691*0.84801*0.84817*0.84668
12/04/2013 10:15:00*0.84801*0.84913*0.84913*0.84795
12/04/2013 10:20:00*0.84913*0.84908*0.84946*0.84892
12/04/2013 10:25:00*0.84908*0.84929*0.84931*0.84879
12/04/2013 10:30:00*0.84929*0.84877*0.8496*0.84875
12/04/2013 10:35:00*0.84877*0.8483*0.8489*0.84824
12/04/2013 10:40:00*0.8483*0.84795*0.84867*0.84792
12/04/2013 10:45:00*0.84795*0.84781*0.84795*0.84752
12/04/2013 10:50:00*0.84781*0.84684*0.84786*0.84681
12/04/2013 10:55:00*0.84684*0.84738*0.84761*0.84666
12/04/2013 11:00:00*0.84738*0.84697*0.84741*0.84676
12/04/2013 11:05:00*0.84697*0.84715*0.84715*0.84656
12/04/2013 11:10:00*0.84715*0.84645*0.84715*0.84645
12/04/2013 11:15:00*0.84645*0.84681*0.84691*0.84633
12/04/2013 11:20:00*0.84681*0.84643*0.84686*0.84643
12/04/2013 11:25:00*0.84643*0.84604*0.84647*0.84594
12/04/2013 11:30:00*0.84604*0.84565*0.8462*0.84563
12/04/2013 11:35:00*0.84565*0.84596*0.84622*0.84563
12/04/2013 11:40:00*0.84596*0.84615*0.84624*0.84585
12/04/2013 11:45:00*0.84615*0.8463*0.8463*0.84573
12/04/2013 11:50:00*0.8463*0.84627*0.84658*0.84619
12/04/2013 11:55:00*0.84627*0.84614*0.84627*0.84604
12/04/2013 12:00:00*0.84614*0.84607*0.84663*0.84599
12/04/2013 12:05:00*0.84607*0.84454*0.84608*0.84447
12/04/2013 12:10:00*0.84454*0.84474*0.84496*0.84442
12/04/2013 12:15:00*0.84474*0.84477*0.84479*0.84425
12/04/2013 12:20:00*0.84477*0.84397*0.84484*0.84395
12/04/2013 12:25:00*0.84397*0.84378*0.84423*0.84362
12/04/2013 12:30:00*0.84378*0.84358*0.84414*0.84344
12/04/2013 12:35:00*0.84358*0.84368*0.84377*0.84289
12/04/2013 12:40:00*0.84368*0.84342*0.84368*0.84287
12/04/2013 12:45:00*0.84342*0.84325*0.84351*0.84314
12/04/2013 12:50:00*0.84325*0.84285*0.84326*0.84283
12/04/2013 12:55:00*0.84285*0.8432*0.84347*0.84282
12/04/2013 13:00:00*0.8432*0.84377*0.84377*0.84319
12/04/2013 13:05:00*0.84377*0.84377*0.84389*0.84333
12/04/2013 13:10:00*0.84377*0.84373*0.84408*0.84366
12/04/2013 13:15:00*0.84373*0.84365*0.84387*0.84348
12/04/2013 13:20:00*0.84365*0.84328*0.84365*0.84313
12/04/2013 13:25:00*0.84328*0.84338*0.84338*0.84301
12/04/2013 13:30:00*0.84338*0.84306*0.84344*0.84306
12/04/2013 13:35:00*0.84306*0.84312*0.84321*0.84238
12/04/2013 13:40:00*0.84312*0.84347*0.8435*0.84298
12/04/2013 13:45:00*0.84347*0.84359*0.84366*0.84322
12/04/2013 13:50:00*0.84359*0.84381*0.84395*0.84351
12/04/2013 13:55:00*0.84381*0.84405*0.84406*0.84363
12/04/2013 14:00:00*0.84405*0.84401*0.84405*0.8437
12/04/2013 14:05:00*0.84401*0.84417*0.84417*0.84377
12/04/2013 14:10:00*0.84417*0.84388*0.84426*0.84384
12/04/2013 14:15:00*0.84388*0.84426*0.84452*0.84382
12/04/2013 14:20:00*0.84426*0.84377*0.84427*0.84358
12/04/2013 14:25:00*0.84377*0.84371*0.84385*0.84359
12/04/2013 14:30:00*0.84371*0.8437*0.84379*0.84355
12/04/2013 14:35:00*0.8437*0.84401*0.8441*0.84366
12/04/2013 14:40:00*0.84401*0.84423*0.84453*0.84401
12/04/2013 14:45:00*0.84423*0.84401*0.84432*0.844
12/04/2013 14:50:00*0.84401*0.84421*0.84423*0.84401
12/04/2013 14:55:00*0.84421*0.84422*0.84444*0.84417
12/04/2013 15:00:00*0.84422*0.8447*0.84484*0.84406
12/04/2013 15:05:00*0.8447*0.84438*0.84475*0.84436
12/04/2013 15:10:00*0.84438*0.84473*0.84475*0.84429
12/04/2013 15:15:00*0.84473*0.84478*0.84482*0.84453
12/04/2013 15:20:00*0.84478*0.84494*0.84522*0.84478
12/04/2013 15:25:00*0.84494*0.84473*0.84496*0.8447
12/04/2013 15:30:00*0.84473*0.84484*0.84484*0.84447
12/04/2013 15:35:00*0.84484*0.84518*0.84525*0.84483
12/04/2013 15:40:00*0.84518*0.84523*0.8453*0.84511
12/04/2013 15:45:00*0.84523*0.84493*0.84535*0.84491
12/04/2013 15:50:00*0.84493*0.84519*0.84529*0.8449
12/04/2013 15:55:00*0.84519*0.84521*0.84527*0.84506
12/04/2013 16:00:00*0.84521*0.84502*0.84523*0.84502
12/04/2013 16:05:00*0.84502*0.84478*0.84511*0.84476
12/04/2013 16:10:00*0.84478*0.84449*0.84481*0.84445
12/04/2013 16:15:00*0.84449*0.8444*0.84454*0.84433
12/04/2013 16:20:00*0.8444*0.84452*0.84458*0.8444
12/04/2013 16:25:00*0.84452*0.84453*0.84455*0.84444
12/04/2013 16:30:00*0.84453*0.84427*0.84457*0.84427
12/04/2013 16:35:00*0.84427*0.84433*0.84439*0.84425
12/04/2013 16:40:00*0.84433*0.84422*0.84438*0.84418
12/04/2013 16:45:00*0.84422*0.84424*0.84433*0.84412
12/04/2013 16:50:00*0.84424*0.84446*0.84452*0.84422
12/04/2013 16:55:00*0.84446*0.8446*0.84474*0.84444
12/04/2013 17:00:00*0.8446*0.84413*0.84527*0.84413
