12/02/2013 17:05:00*0.85333*0.85335*0.8534*0.8526
12/02/2013 17:10:00*0.85335*0.85365*0.85376*0.85334
12/02/2013 17:15:00*0.85365*0.85385*0.85391*0.85354
12/02/2013 17:20:00*0.85385*0.85398*0.85407*0.85379
12/02/2013 17:25:00*0.85398*0.85406*0.85416*0.85398
12/02/2013 17:30:00*0.85406*0.85396*0.85425*0.85375
12/02/2013 17:35:00*0.85396*0.85383*0.85402*0.85378
12/02/2013 17:40:00*0.85383*0.85379*0.85397*0.8536
12/02/2013 17:45:00*0.85379*0.85376*0.85381*0.85368
12/02/2013 17:50:00*0.85376*0.85387*0.854*0.85368
12/02/2013 17:55:00*0.85387*0.85393*0.85395*0.85377
12/02/2013 18:00:00*0.85393*0.85391*0.85393*0.85386
12/02/2013 18:05:00*0.85391*0.85387*0.85392*0.85374
12/02/2013 18:10:00*0.85387*0.85383*0.85387*0.85377
12/02/2013 18:15:00*0.85383*0.85379*0.8539*0.85376
12/02/2013 18:20:00*0.85379*0.85371*0.85381*0.85368
12/02/2013 18:25:00*0.85371*0.85378*0.85384*0.85371
12/02/2013 18:30:00*0.85378*0.85385*0.85385*0.85376
12/02/2013 18:35:00*0.85385*0.85382*0.85385*0.85379
12/02/2013 18:40:00*0.85382*0.85379*0.85388*0.85376
12/02/2013 18:45:00*0.85379*0.85366*0.85383*0.85366
12/02/2013 18:50:00*0.85366*0.85364*0.85368*0.85362
12/02/2013 18:55:00*0.85364*0.85357*0.85366*0.85357
12/02/2013 19:00:00*0.85357*0.85358*0.85358*0.85357
12/02/2013 19:05:00*0.85358*0.85367*0.85367*0.85355
12/02/2013 19:10:00*0.85367*0.85355*0.85374*0.85353
12/02/2013 19:15:00*0.85355*0.85361*0.85371*0.85355
12/02/2013 19:20:00*0.85361*0.85363*0.85366*0.85358
12/02/2013 19:25:00*0.85363*0.85372*0.85375*0.85359
12/02/2013 19:30:00*0.85372*0.85371*0.85375*0.85361
12/02/2013 19:35:00*0.85371*0.85381*0.85393*0.85371
12/02/2013 19:40:00*0.85381*0.85393*0.85393*0.85375
12/02/2013 19:45:00*0.85393*0.85396*0.85407*0.8539
12/02/2013 19:50:00*0.85396*0.85406*0.85406*0.85394
12/02/2013 19:55:00*0.85406*0.85419*0.85421*0.85401
12/02/2013 20:00:00*0.85419*0.85437*0.85437*0.85418
12/02/2013 20:05:00*0.85437*0.85432*0.85438*0.85424
12/02/2013 20:10:00*0.85432*0.85424*0.85446*0.85422
12/02/2013 20:15:00*0.85424*0.85452*0.85453*0.85413
12/02/2013 20:20:00*0.85452*0.85445*0.85466*0.85445
12/02/2013 20:25:00*0.85445*0.85423*0.85445*0.85408
12/02/2013 20:30:00*0.85423*0.8543*0.85436*0.85418
12/02/2013 20:35:00*0.8543*0.85425*0.85433*0.85421
12/02/2013 20:40:00*0.85425*0.85429*0.85432*0.85416
12/02/2013 20:45:00*0.85429*0.85418*0.85429*0.85415
12/02/2013 20:50:00*0.85418*0.85411*0.85419*0.85402
12/02/2013 20:55:00*0.85411*0.85406*0.85411*0.85405
12/02/2013 21:00:00*0.85406*0.85421*0.85424*0.85406
12/02/2013 21:05:00*0.85421*0.85427*0.8543*0.85416
12/02/2013 21:10:00*0.85427*0.85441*0.85445*0.85417
12/02/2013 21:15:00*0.85441*0.8542*0.85445*0.85418
12/02/2013 21:20:00*0.8542*0.85414*0.85422*0.85407
12/02/2013 21:25:00*0.85414*0.85403*0.85418*0.85399
12/02/2013 21:30:00*0.85403*0.85421*0.85423*0.85403
12/02/2013 21:35:00*0.85421*0.85437*0.85437*0.85418
12/02/2013 21:40:00*0.85437*0.85426*0.85438*0.85421
12/02/2013 21:45:00*0.85426*0.85422*0.85429*0.85408
12/02/2013 21:50:00*0.85422*0.85405*0.85424*0.85404
12/02/2013 21:55:00*0.85405*0.85421*0.85421*0.85404
12/02/2013 22:00:00*0.85421*0.8542*0.85427*0.85417
12/02/2013 22:05:00*0.8542*0.85427*0.85437*0.85413
12/02/2013 22:10:00*0.85427*0.85418*0.85432*0.85413
12/02/2013 22:15:00*0.85418*0.85406*0.85418*0.85405
12/02/2013 22:20:00*0.85406*0.85399*0.85406*0.8539
12/02/2013 22:25:00*0.85399*0.85397*0.85406*0.85389
12/02/2013 22:30:00*0.85397*0.85405*0.85411*0.85395
12/02/2013 22:35:00*0.85405*0.85413*0.85433*0.85397
12/02/2013 22:40:00*0.85413*0.85407*0.85421*0.85391
12/02/2013 22:45:00*0.85407*0.85409*0.85422*0.85406
12/02/2013 22:50:00*0.85409*0.854*0.85412*0.85395
12/02/2013 22:55:00*0.854*0.85399*0.85404*0.85395
12/02/2013 23:00:00*0.85399*0.85405*0.85406*0.85396
12/02/2013 23:05:00*0.85405*0.85403*0.85408*0.85401
12/02/2013 23:10:00*0.85403*0.85408*0.85411*0.85399
12/02/2013 23:15:00*0.85408*0.85412*0.85415*0.85404
12/02/2013 23:20:00*0.85412*0.85429*0.85432*0.85409
12/02/2013 23:25:00*0.85429*0.85424*0.85433*0.85418
12/02/2013 23:30:00*0.85424*0.85405*0.85426*0.85405
12/02/2013 23:35:00*0.85405*0.85403*0.85414*0.85398
12/02/2013 23:40:00*0.85403*0.85396*0.85404*0.85386
12/02/2013 23:45:00*0.85396*0.85395*0.85399*0.85383
12/02/2013 23:50:00*0.85395*0.85392*0.85396*0.85389
12/02/2013 23:55:00*0.85392*0.85391*0.854*0.85389
12/03/2013 00:00:00*0.85391*0.85404*0.85405*0.85384
12/03/2013 00:05:00*0.85404*0.85401*0.8541*0.85401
12/03/2013 00:10:00*0.85401*0.85406*0.85422*0.85401
12/03/2013 00:15:00*0.85406*0.85402*0.85411*0.85402
12/03/2013 00:20:00*0.85402*0.85403*0.85406*0.85402
12/03/2013 00:25:00*0.85403*0.85399*0.85412*0.85396
12/03/2013 00:30:00*0.85399*0.85384*0.85404*0.85384
12/03/2013 00:35:00*0.85384*0.85375*0.85388*0.85374
12/03/2013 00:40:00*0.85375*0.85358*0.85378*0.85356
12/03/2013 00:45:00*0.85358*0.8536*0.85369*0.85354
12/03/2013 00:50:00*0.8536*0.85352*0.8536*0.8535
12/03/2013 00:55:00*0.85352*0.85347*0.85356*0.85347
12/03/2013 01:00:00*0.85347*0.85324*0.85348*0.85324
12/03/2013 01:05:00*0.85324*0.85331*0.85332*0.85324
12/03/2013 01:10:00*0.85331*0.85337*0.85341*0.85327
12/03/2013 01:15:00*0.85337*0.85323*0.85348*0.85317
12/03/2013 01:20:00*0.85323*0.85326*0.8533*0.85316
12/03/2013 01:25:00*0.85326*0.8532*0.85329*0.85317
12/03/2013 01:30:00*0.8532*0.85324*0.85334*0.85317
12/03/2013 01:35:00*0.85324*0.85327*0.8533*0.85324
12/03/2013 01:40:00*0.85327*0.85296*0.85327*0.85295
12/03/2013 01:45:00*0.85296*0.85308*0.85308*0.85296
12/03/2013 01:50:00*0.85308*0.85294*0.85311*0.85292
12/03/2013 01:55:00*0.85294*0.85288*0.85301*0.85286
12/03/2013 02:00:00*0.85288*0.85287*0.85297*0.85285
12/03/2013 02:05:00*0.85287*0.85297*0.85304*0.85284
12/03/2013 02:10:00*0.85297*0.85293*0.85305*0.85289
12/03/2013 02:15:00*0.85293*0.85292*0.853*0.85281
12/03/2013 02:20:00*0.85292*0.85319*0.85322*0.8529
12/03/2013 02:25:00*0.85319*0.8529*0.85319*0.8529
12/03/2013 02:30:00*0.8529*0.85316*0.85316*0.85286
12/03/2013 02:35:00*0.85316*0.85312*0.85326*0.85308
12/03/2013 02:40:00*0.85312*0.85309*0.85317*0.85297
12/03/2013 02:45:00*0.85309*0.85325*0.85343*0.85308
12/03/2013 02:50:00*0.85325*0.85372*0.85377*0.85319
12/03/2013 02:55:00*0.85372*0.85353*0.85378*0.85353
12/03/2013 03:00:00*0.85353*0.85358*0.85379*0.85353
12/03/2013 03:05:00*0.85358*0.85308*0.85358*0.85299
12/03/2013 03:10:00*0.85308*0.85321*0.85333*0.85298
12/03/2013 03:15:00*0.85321*0.85335*0.85336*0.8531
12/03/2013 03:20:00*0.85335*0.85337*0.85347*0.85313
12/03/2013 03:25:00*0.85337*0.85313*0.85348*0.85309
12/03/2013 03:30:00*0.85313*0.85316*0.85318*0.85303
12/03/2013 03:35:00*0.85316*0.85323*0.85342*0.85305
12/03/2013 03:40:00*0.85323*0.85349*0.85363*0.85316
12/03/2013 03:45:00*0.85349*0.85293*0.85355*0.85293
12/03/2013 03:50:00*0.85293*0.85235*0.85293*0.85223
12/03/2013 03:55:00*0.85235*0.85212*0.85239*0.85205
12/03/2013 04:00:00*0.85212*0.85206*0.85224*0.85185
12/03/2013 04:05:00*0.85206*0.85199*0.85213*0.85154
12/03/2013 04:10:00*0.85199*0.85191*0.85201*0.85175
12/03/2013 04:15:00*0.85191*0.85189*0.85206*0.85168
12/03/2013 04:20:00*0.85189*0.85252*0.85252*0.85175
12/03/2013 04:25:00*0.85252*0.85235*0.85263*0.85235
12/03/2013 04:30:00*0.85235*0.85221*0.8524*0.85204
12/03/2013 04:35:00*0.85221*0.85178*0.85224*0.85174
12/03/2013 04:40:00*0.85178*0.85159*0.85185*0.85135
12/03/2013 04:45:00*0.85159*0.8518*0.85189*0.85145
12/03/2013 04:50:00*0.8518*0.85149*0.85186*0.85149
12/03/2013 04:55:00*0.85149*0.85172*0.85174*0.8514
12/03/2013 05:00:00*0.85172*0.85181*0.85198*0.85159
12/03/2013 05:05:00*0.85181*0.85143*0.8519*0.85137
12/03/2013 05:10:00*0.85143*0.85124*0.85151*0.85118
12/03/2013 05:15:00*0.85124*0.8509*0.85135*0.85086
12/03/2013 05:20:00*0.8509*0.85101*0.85116*0.85089
12/03/2013 05:25:00*0.85101*0.85111*0.85124*0.85084
12/03/2013 05:30:00*0.85111*0.85093*0.85117*0.85092
12/03/2013 05:35:00*0.85093*0.85092*0.85108*0.85088
12/03/2013 05:40:00*0.85092*0.85045*0.85095*0.85037
12/03/2013 05:45:00*0.85045*0.85003*0.85053*0.84992
12/03/2013 05:50:00*0.85003*0.8498*0.85007*0.84973
12/03/2013 05:55:00*0.8498*0.84988*0.8499*0.84974
12/03/2013 06:00:00*0.84988*0.84996*0.85008*0.84981
12/03/2013 06:05:00*0.84996*0.84997*0.85023*0.84977
12/03/2013 06:10:00*0.84997*0.84989*0.85014*0.84963
12/03/2013 06:15:00*0.84989*0.85002*0.85021*0.84984
12/03/2013 06:20:00*0.85002*0.84979*0.85007*0.84955
12/03/2013 06:25:00*0.84979*0.84993*0.84995*0.84969
12/03/2013 06:30:00*0.84993*0.84997*0.85008*0.8499
12/03/2013 06:35:00*0.84997*0.8499*0.84999*0.84981
12/03/2013 06:40:00*0.8499*0.84989*0.85026*0.84989
12/03/2013 06:45:00*0.84989*0.85003*0.85014*0.84985
12/03/2013 06:50:00*0.85003*0.85015*0.85034*0.84963
12/03/2013 06:55:00*0.85015*0.85032*0.85039*0.8499
12/03/2013 07:00:00*0.85032*0.85026*0.85038*0.85017
12/03/2013 07:05:00*0.85026*0.85046*0.85049*0.85004
12/03/2013 07:10:00*0.85046*0.8506*0.85074*0.85044
12/03/2013 07:15:00*0.8506*0.85077*0.85079*0.85058
12/03/2013 07:20:00*0.85077*0.85067*0.85085*0.85058
12/03/2013 07:25:00*0.85067*0.85006*0.85077*0.85006
12/03/2013 07:30:00*0.85006*0.84993*0.85008*0.84987
12/03/2013 07:35:00*0.84993*0.84933*0.84998*0.84913
12/03/2013 07:40:00*0.84933*0.84915*0.84942*0.84915
12/03/2013 07:45:00*0.84915*0.8492*0.84927*0.84892
12/03/2013 07:50:00*0.8492*0.84949*0.84951*0.84908
12/03/2013 07:55:00*0.84949*0.84907*0.84963*0.84903
12/03/2013 08:00:00*0.84907*0.84906*0.84913*0.84866
12/03/2013 08:05:00*0.84906*0.8489*0.84907*0.84875
12/03/2013 08:10:00*0.8489*0.8488*0.84914*0.84873
12/03/2013 08:15:00*0.8488*0.8491*0.8492*0.84879
12/03/2013 08:20:00*0.8491*0.84853*0.8492*0.84825
12/03/2013 08:25:00*0.84853*0.84857*0.84878*0.84834
12/03/2013 08:30:00*0.84857*0.84851*0.84863*0.84842
12/03/2013 08:35:00*0.84851*0.84831*0.84854*0.84819
12/03/2013 08:40:00*0.84831*0.84866*0.84874*0.84811
12/03/2013 08:45:00*0.84866*0.84864*0.84872*0.84837
12/03/2013 08:50:00*0.84864*0.84848*0.84868*0.84833
12/03/2013 08:55:00*0.84848*0.84881*0.84883*0.84843
12/03/2013 09:00:00*0.84881*0.84903*0.84923*0.84873
12/03/2013 09:05:00*0.84903*0.84898*0.84912*0.84871
12/03/2013 09:10:00*0.84898*0.84903*0.84936*0.84898
12/03/2013 09:15:00*0.84903*0.84925*0.84928*0.84896
12/03/2013 09:20:00*0.84925*0.84902*0.84929*0.84902
12/03/2013 09:25:00*0.84902*0.84952*0.84975*0.849
12/03/2013 09:30:00*0.84952*0.84944*0.84958*0.84913
12/03/2013 09:35:00*0.84944*0.84957*0.84961*0.84937
12/03/2013 09:40:00*0.84957*0.84964*0.84974*0.84946
12/03/2013 09:45:00*0.84964*0.84948*0.84971*0.84948
12/03/2013 09:50:00*0.84948*0.84932*0.84965*0.84926
12/03/2013 09:55:00*0.84932*0.84939*0.84948*0.84912
12/03/2013 10:00:00*0.84939*0.8493*0.84943*0.8492
12/03/2013 10:05:00*0.8493*0.849*0.84934*0.84875
12/03/2013 10:10:00*0.849*0.84909*0.84916*0.84888
12/03/2013 10:15:00*0.84909*0.84899*0.84909*0.84876
12/03/2013 10:20:00*0.84899*0.84898*0.84924*0.84885
12/03/2013 10:25:00*0.84898*0.84809*0.849*0.84787
12/03/2013 10:30:00*0.84809*0.84817*0.84858*0.84798
12/03/2013 10:35:00*0.84817*0.84788*0.84834*0.84774
12/03/2013 10:40:00*0.84788*0.84786*0.84795*0.84739
12/03/2013 10:45:00*0.84786*0.84812*0.84825*0.84786
12/03/2013 10:50:00*0.84812*0.84818*0.84842*0.84807
12/03/2013 10:55:00*0.84818*0.84726*0.84822*0.84713
12/03/2013 11:00:00*0.84726*0.84899*0.84908*0.84723
12/03/2013 11:05:00*0.84899*0.84873*0.84923*0.84864
12/03/2013 11:10:00*0.84873*0.84861*0.84887*0.84852
12/03/2013 11:15:00*0.84861*0.84813*0.84881*0.84813
12/03/2013 11:20:00*0.84813*0.84805*0.84826*0.84804
12/03/2013 11:25:00*0.84805*0.84751*0.84819*0.84749
12/03/2013 11:30:00*0.84751*0.84752*0.8477*0.84699
12/03/2013 11:35:00*0.84752*0.84673*0.84752*0.84673
12/03/2013 11:40:00*0.84673*0.84685*0.84718*0.84663
12/03/2013 11:45:00*0.84685*0.84702*0.84741*0.84679
12/03/2013 11:50:00*0.84702*0.84618*0.84705*0.84601
12/03/2013 11:55:00*0.84618*0.84644*0.84645*0.84593
12/03/2013 12:00:00*0.84644*0.84683*0.84692*0.84613
12/03/2013 12:05:00*0.84683*0.84629*0.84684*0.84615
12/03/2013 12:10:00*0.84629*0.84704*0.84705*0.84628
12/03/2013 12:15:00*0.84704*0.84693*0.8472*0.84687
12/03/2013 12:20:00*0.84693*0.84669*0.8471*0.84669
12/03/2013 12:25:00*0.84669*0.84699*0.84701*0.84651
12/03/2013 12:30:00*0.84699*0.84702*0.84706*0.84669
12/03/2013 12:35:00*0.84702*0.84681*0.84706*0.84676
12/03/2013 12:40:00*0.84681*0.84669*0.84688*0.84659
12/03/2013 12:45:00*0.84669*0.84707*0.84708*0.84665
12/03/2013 12:50:00*0.84707*0.84708*0.84717*0.84698
12/03/2013 12:55:00*0.84708*0.84696*0.84722*0.84688
12/03/2013 13:00:00*0.84696*0.84719*0.84727*0.84692
12/03/2013 13:05:00*0.84719*0.84702*0.84725*0.8469
12/03/2013 13:10:00*0.84702*0.84701*0.84709*0.84681
12/03/2013 13:15:00*0.84701*0.84711*0.84723*0.84701
12/03/2013 13:20:00*0.84711*0.84746*0.84749*0.84703
12/03/2013 13:25:00*0.84746*0.84764*0.84792*0.84745
12/03/2013 13:30:00*0.84764*0.84806*0.84812*0.84762
12/03/2013 13:35:00*0.84806*0.84799*0.84809*0.84785
12/03/2013 13:40:00*0.84799*0.84795*0.84802*0.84771
12/03/2013 13:45:00*0.84795*0.8478*0.84807*0.84766
12/03/2013 13:50:00*0.8478*0.84791*0.84806*0.84775
12/03/2013 13:55:00*0.84791*0.84819*0.84825*0.8477
12/03/2013 14:00:00*0.84819*0.84834*0.84839*0.84813
12/03/2013 14:05:00*0.84834*0.84829*0.84839*0.84814
12/03/2013 14:10:00*0.84829*0.84805*0.84837*0.84801
12/03/2013 14:15:00*0.84805*0.84815*0.84836*0.84803
12/03/2013 14:20:00*0.84815*0.84843*0.84846*0.84807
12/03/2013 14:25:00*0.84843*0.84846*0.84867*0.84834
12/03/2013 14:30:00*0.84846*0.84857*0.84868*0.84846
12/03/2013 14:35:00*0.84857*0.84851*0.84884*0.84846
12/03/2013 14:40:00*0.84851*0.84852*0.84867*0.84835
12/03/2013 14:45:00*0.84852*0.84871*0.84879*0.84845
12/03/2013 14:50:00*0.84871*0.84874*0.84891*0.84867
12/03/2013 14:55:00*0.84874*0.84905*0.84911*0.84872
12/03/2013 15:00:00*0.84905*0.84921*0.84924*0.8488
12/03/2013 15:05:00*0.84921*0.84865*0.84921*0.84865
12/03/2013 15:10:00*0.84865*0.84864*0.8488*0.84859
12/03/2013 15:15:00*0.84864*0.84876*0.84883*0.84863
12/03/2013 15:20:00*0.84876*0.84857*0.84883*0.84857
12/03/2013 15:25:00*0.84857*0.84863*0.84867*0.84854
12/03/2013 15:30:00*0.84863*0.84889*0.84892*0.84863
12/03/2013 15:35:00*0.84889*0.84872*0.84893*0.84864
12/03/2013 15:40:00*0.84872*0.84901*0.84904*0.84872
12/03/2013 15:45:00*0.84901*0.84907*0.84912*0.849
12/03/2013 15:50:00*0.84907*0.84926*0.84933*0.84905
12/03/2013 15:55:00*0.84926*0.84917*0.84938*0.84911
12/03/2013 16:00:00*0.84917*0.84928*0.84934*0.84915
12/03/2013 16:05:00*0.84928*0.84915*0.84933*0.84909
12/03/2013 16:10:00*0.84915*0.84909*0.84916*0.84893
12/03/2013 16:15:00*0.84909*0.84933*0.84937*0.84902
12/03/2013 16:20:00*0.84933*0.84922*0.84933*0.8492
12/03/2013 16:25:00*0.84922*0.84896*0.84922*0.84877
12/03/2013 16:30:00*0.84896*0.84904*0.84911*0.84891
12/03/2013 16:35:00*0.84904*0.84902*0.84916*0.84899
12/03/2013 16:40:00*0.84902*0.84913*0.84913*0.8488
12/03/2013 16:45:00*0.84913*0.84914*0.84919*0.84898
12/03/2013 16:50:00*0.84914*0.8492*0.84921*0.84903
12/03/2013 16:55:00*0.8492*0.84887*0.84921*0.84887
12/03/2013 17:00:00*0.84887*0.84864*0.84903*0.84864
