12/01/2013 17:05:00*0.85173*0.85249*0.8525*0.85173
12/01/2013 17:10:00*0.85249*0.85293*0.85296*0.85249
12/01/2013 17:15:00*0.85293*0.85313*0.85314*0.85288
12/01/2013 17:20:00*0.85313*0.85275*0.85316*0.85275
12/01/2013 17:25:00*0.85275*0.8527*0.85278*0.85248
12/01/2013 17:30:00*0.8527*0.85282*0.85294*0.8527
12/01/2013 17:35:00*0.85282*0.85317*0.85323*0.85282
12/01/2013 17:40:00*0.85317*0.85286*0.8532*0.85286
12/01/2013 17:45:00*0.85286*0.85302*0.8531*0.85285
12/01/2013 17:50:00*0.85302*0.85292*0.85309*0.85281
12/01/2013 17:55:00*0.85292*0.85305*0.85313*0.85288
12/01/2013 18:00:00*0.85305*0.85296*0.85336*0.85296
12/01/2013 18:05:00*0.85296*0.85307*0.85311*0.85265
12/01/2013 18:10:00*0.85307*0.85301*0.85307*0.85288
12/01/2013 18:15:00*0.85301*0.85302*0.85324*0.85297
12/01/2013 18:20:00*0.85302*0.8529*0.85307*0.85288
12/01/2013 18:25:00*0.8529*0.85285*0.85295*0.85285
12/01/2013 18:30:00*0.85285*0.85304*0.85304*0.85285
12/01/2013 18:35:00*0.85304*0.85297*0.85307*0.85296
12/01/2013 18:40:00*0.85297*0.85309*0.8531*0.85297
12/01/2013 18:45:00*0.85309*0.85304*0.85313*0.85304
12/01/2013 18:50:00*0.85304*0.85289*0.85305*0.85288
12/01/2013 18:55:00*0.85289*0.85294*0.85298*0.85288
12/01/2013 19:00:00*0.85294*0.853*0.85314*0.85294
12/01/2013 19:05:00*0.853*0.85278*0.85303*0.85276
12/01/2013 19:10:00*0.85278*0.85281*0.85282*0.85275
12/01/2013 19:15:00*0.85281*0.85255*0.85281*0.85249
12/01/2013 19:20:00*0.85255*0.85256*0.8526*0.85249
12/01/2013 19:25:00*0.85256*0.85244*0.85258*0.85239
12/01/2013 19:30:00*0.85244*0.85233*0.85254*0.8523
12/01/2013 19:35:00*0.85233*0.85248*0.8525*0.85221
12/01/2013 19:40:00*0.85248*0.85128*0.85252*0.85125
12/01/2013 19:45:00*0.85128*0.8515*0.85168*0.85128
12/01/2013 19:50:00*0.8515*0.852*0.85208*0.8514
12/01/2013 19:55:00*0.852*0.85238*0.85262*0.85185
12/01/2013 20:00:00*0.85238*0.85263*0.85264*0.85236
12/01/2013 20:05:00*0.85263*0.85259*0.85281*0.85254
12/01/2013 20:10:00*0.85259*0.85236*0.85259*0.85228
12/01/2013 20:15:00*0.85236*0.85207*0.85238*0.85205
12/01/2013 20:20:00*0.85207*0.85214*0.85225*0.85193
12/01/2013 20:25:00*0.85214*0.85225*0.85226*0.85214
12/01/2013 20:30:00*0.85225*0.85218*0.85231*0.85214
12/01/2013 20:35:00*0.85218*0.85212*0.85219*0.85204
12/01/2013 20:40:00*0.85212*0.85217*0.85227*0.85211
12/01/2013 20:45:00*0.85217*0.85215*0.85231*0.8521
12/01/2013 20:50:00*0.85215*0.852*0.85222*0.85188
12/01/2013 20:55:00*0.852*0.85219*0.85239*0.852
12/01/2013 21:00:00*0.85219*0.852*0.85222*0.85195
12/01/2013 21:05:00*0.852*0.8519*0.85204*0.85173
12/01/2013 21:10:00*0.8519*0.85167*0.85195*0.85165
12/01/2013 21:15:00*0.85167*0.85171*0.85179*0.85164
12/01/2013 21:20:00*0.85171*0.85161*0.85182*0.85161
12/01/2013 21:25:00*0.85161*0.85194*0.85194*0.85153
12/01/2013 21:30:00*0.85194*0.85195*0.85199*0.85189
12/01/2013 21:35:00*0.85195*0.85218*0.85218*0.85193
12/01/2013 21:40:00*0.85218*0.85222*0.85233*0.85211
12/01/2013 21:45:00*0.85222*0.85205*0.85243*0.85202
12/01/2013 21:50:00*0.85205*0.85185*0.8521*0.85185
12/01/2013 21:55:00*0.85185*0.85189*0.8519*0.85174
12/01/2013 22:00:00*0.85189*0.85193*0.85198*0.85174
12/01/2013 22:05:00*0.85193*0.85184*0.85196*0.85181
12/01/2013 22:10:00*0.85184*0.85182*0.85195*0.85181
12/01/2013 22:15:00*0.85182*0.85185*0.85195*0.85173
12/01/2013 22:20:00*0.85185*0.85181*0.85191*0.85181
12/01/2013 22:25:00*0.85181*0.85194*0.85196*0.85179
12/01/2013 22:30:00*0.85194*0.85193*0.85203*0.85191
12/01/2013 22:35:00*0.85193*0.85195*0.85199*0.85191
12/01/2013 22:40:00*0.85195*0.85197*0.85202*0.85187
12/01/2013 22:45:00*0.85197*0.85188*0.85198*0.85182
12/01/2013 22:50:00*0.85188*0.85197*0.85197*0.85185
12/01/2013 22:55:00*0.85197*0.85191*0.85199*0.85187
12/01/2013 23:00:00*0.85191*0.85199*0.85211*0.8519
12/01/2013 23:05:00*0.85199*0.85195*0.85209*0.85195
12/01/2013 23:10:00*0.85195*0.85194*0.85202*0.85193
12/01/2013 23:15:00*0.85194*0.85187*0.85202*0.85187
12/01/2013 23:20:00*0.85187*0.8519*0.85196*0.85187
12/01/2013 23:25:00*0.8519*0.85187*0.85191*0.85177
12/01/2013 23:30:00*0.85187*0.85176*0.85191*0.85176
12/01/2013 23:35:00*0.85176*0.85178*0.85178*0.85176
12/01/2013 23:40:00*0.85178*0.85177*0.85185*0.85173
12/01/2013 23:45:00*0.85177*0.8518*0.85182*0.85177
12/01/2013 23:50:00*0.8518*0.85188*0.85188*0.85179
12/01/2013 23:55:00*0.85188*0.85187*0.8519*0.85185
12/02/2013 00:05:00*0.85187*0.85177*0.8519*0.85175
12/02/2013 00:10:00*0.85177*0.85183*0.85184*0.85177
12/02/2013 00:15:00*0.85183*0.85176*0.85186*0.85175
12/02/2013 00:20:00*0.85176*0.85172*0.85179*0.85167
12/02/2013 00:25:00*0.85172*0.85169*0.85185*0.85158
12/02/2013 00:30:00*0.85169*0.85189*0.85199*0.85169
12/02/2013 00:35:00*0.85189*0.85196*0.85205*0.8518
12/02/2013 00:40:00*0.85196*0.85191*0.85199*0.85189
12/02/2013 00:45:00*0.85191*0.85197*0.85197*0.85187
12/02/2013 00:50:00*0.85197*0.85192*0.85207*0.85185
12/02/2013 00:55:00*0.85192*0.85196*0.85204*0.85189
12/02/2013 01:00:00*0.85196*0.85194*0.85203*0.8519
12/02/2013 01:05:00*0.85194*0.85201*0.85202*0.85189
12/02/2013 01:10:00*0.85201*0.85192*0.85202*0.85189
12/02/2013 01:15:00*0.85192*0.85191*0.85194*0.85189
12/02/2013 01:20:00*0.85191*0.85187*0.85192*0.85187
12/02/2013 01:25:00*0.85187*0.85192*0.85199*0.85187
12/02/2013 01:30:00*0.85192*0.85203*0.85209*0.85192
12/02/2013 01:35:00*0.85203*0.85204*0.85205*0.85196
12/02/2013 01:40:00*0.85204*0.85208*0.85214*0.85204
12/02/2013 01:45:00*0.85208*0.8521*0.85218*0.85207
12/02/2013 01:50:00*0.8521*0.85209*0.85214*0.85206
12/02/2013 01:55:00*0.85209*0.85219*0.8522*0.85209
12/02/2013 02:00:00*0.85219*0.85246*0.85246*0.85212
12/02/2013 02:05:00*0.85246*0.85248*0.85278*0.85241
12/02/2013 02:10:00*0.85248*0.85254*0.85256*0.85237
12/02/2013 02:15:00*0.85254*0.85255*0.85263*0.85244
12/02/2013 02:20:00*0.85255*0.85252*0.85259*0.85247
12/02/2013 02:25:00*0.85252*0.85255*0.85261*0.85244
12/02/2013 02:30:00*0.85255*0.85235*0.85255*0.85221
12/02/2013 02:35:00*0.85235*0.85213*0.8524*0.85211
12/02/2013 02:40:00*0.85213*0.85205*0.85228*0.85203
12/02/2013 02:45:00*0.85205*0.85155*0.85208*0.85128
12/02/2013 02:50:00*0.85155*0.85181*0.85182*0.85138
12/02/2013 02:55:00*0.85181*0.85202*0.85217*0.85172
12/02/2013 03:00:00*0.85202*0.85175*0.85212*0.85169
12/02/2013 03:05:00*0.85175*0.85177*0.85213*0.85173
12/02/2013 03:10:00*0.85177*0.85153*0.85179*0.85146
12/02/2013 03:15:00*0.85153*0.85158*0.85181*0.85136
12/02/2013 03:20:00*0.85158*0.85156*0.85166*0.85127
12/02/2013 03:25:00*0.85156*0.85161*0.85179*0.85152
12/02/2013 03:30:00*0.85161*0.85148*0.85163*0.85142
12/02/2013 03:35:00*0.85148*0.85167*0.85203*0.85104
12/02/2013 03:40:00*0.85167*0.8517*0.85192*0.85156
12/02/2013 03:45:00*0.8517*0.85142*0.85185*0.85142
12/02/2013 03:50:00*0.85142*0.85153*0.85164*0.8513
12/02/2013 03:55:00*0.85153*0.85173*0.85195*0.85139
12/02/2013 04:00:00*0.85173*0.85159*0.85195*0.85159
12/02/2013 04:05:00*0.85159*0.85251*0.85258*0.85159
12/02/2013 04:10:00*0.85251*0.85217*0.85253*0.85198
12/02/2013 04:15:00*0.85217*0.85231*0.85239*0.85206
12/02/2013 04:20:00*0.85231*0.85238*0.85262*0.85229
12/02/2013 04:25:00*0.85238*0.85318*0.85319*0.85238
12/02/2013 04:30:00*0.85318*0.85318*0.85356*0.85315
12/02/2013 04:35:00*0.85318*0.85341*0.85341*0.85302
12/02/2013 04:40:00*0.85341*0.85399*0.85447*0.85337
12/02/2013 04:45:00*0.85399*0.85408*0.85429*0.85397
12/02/2013 04:50:00*0.85408*0.85391*0.85413*0.85375
12/02/2013 04:55:00*0.85391*0.85397*0.854*0.85379
12/02/2013 05:00:00*0.85397*0.8541*0.85414*0.85388
12/02/2013 05:05:00*0.8541*0.85414*0.85461*0.85405
12/02/2013 05:10:00*0.85414*0.85365*0.8542*0.85357
12/02/2013 05:15:00*0.85365*0.85326*0.85372*0.85322
12/02/2013 05:20:00*0.85326*0.85365*0.85365*0.85317
12/02/2013 05:25:00*0.85365*0.8534*0.85374*0.85339
12/02/2013 05:30:00*0.8534*0.8531*0.85354*0.85308
12/02/2013 05:35:00*0.8531*0.85323*0.85349*0.85308
12/02/2013 05:40:00*0.85323*0.85366*0.85368*0.85323
12/02/2013 05:45:00*0.85366*0.85379*0.85385*0.85359
12/02/2013 05:50:00*0.85379*0.85391*0.85398*0.8537
12/02/2013 05:55:00*0.85391*0.85386*0.85418*0.85357
12/02/2013 06:00:00*0.85386*0.85377*0.85388*0.85348
12/02/2013 06:05:00*0.85377*0.85379*0.85389*0.85366
12/02/2013 06:10:00*0.85379*0.85382*0.85385*0.85369
12/02/2013 06:15:00*0.85382*0.85366*0.85403*0.85363
12/02/2013 06:20:00*0.85366*0.85386*0.85389*0.85349
12/02/2013 06:25:00*0.85386*0.85454*0.85471*0.85386
12/02/2013 06:30:00*0.85454*0.8545*0.85491*0.85448
12/02/2013 06:35:00*0.8545*0.8549*0.85503*0.85449
12/02/2013 06:40:00*0.8549*0.85523*0.85529*0.85489
12/02/2013 06:45:00*0.85523*0.85483*0.85537*0.85469
12/02/2013 06:50:00*0.85483*0.85526*0.85529*0.85483
12/02/2013 06:55:00*0.85526*0.85561*0.85562*0.85526
12/02/2013 07:00:00*0.85561*0.85578*0.85604*0.85553
12/02/2013 07:05:00*0.85578*0.8557*0.85587*0.85555
12/02/2013 07:10:00*0.8557*0.85591*0.85593*0.8557
12/02/2013 07:15:00*0.85591*0.85591*0.85594*0.8558
12/02/2013 07:20:00*0.85591*0.85568*0.85591*0.85564
12/02/2013 07:25:00*0.85568*0.85557*0.8557*0.85532
12/02/2013 07:30:00*0.85557*0.85546*0.85569*0.8554
12/02/2013 07:35:00*0.85546*0.8553*0.85553*0.85518
12/02/2013 07:40:00*0.8553*0.85523*0.85536*0.85503
12/02/2013 07:45:00*0.85523*0.85523*0.85546*0.85522
12/02/2013 07:50:00*0.85523*0.85547*0.85548*0.85522
12/02/2013 07:55:00*0.85547*0.85558*0.85568*0.85547
12/02/2013 08:00:00*0.85558*0.85594*0.85608*0.85551
12/02/2013 08:05:00*0.85594*0.85617*0.85618*0.85593
12/02/2013 08:10:00*0.85617*0.85623*0.85632*0.85606
12/02/2013 08:15:00*0.85623*0.85615*0.85631*0.85604
12/02/2013 08:20:00*0.85615*0.85579*0.85624*0.85579
12/02/2013 08:25:00*0.85579*0.85569*0.85602*0.85562
12/02/2013 08:30:00*0.85569*0.85587*0.856*0.85566
12/02/2013 08:35:00*0.85587*0.85549*0.85592*0.85548
12/02/2013 08:40:00*0.85549*0.85523*0.85557*0.85514
12/02/2013 08:45:00*0.85523*0.85517*0.85534*0.85502
12/02/2013 08:50:00*0.85517*0.8554*0.85549*0.85515
12/02/2013 08:55:00*0.8554*0.85499*0.85546*0.85479
12/02/2013 09:00:00*0.85499*0.85494*0.85508*0.85471
12/02/2013 09:05:00*0.85494*0.85429*0.85506*0.85422
12/02/2013 09:10:00*0.85429*0.85432*0.85444*0.8542
12/02/2013 09:15:00*0.85432*0.85456*0.85461*0.85429
12/02/2013 09:20:00*0.85456*0.85417*0.85465*0.85414
12/02/2013 09:25:00*0.85417*0.85427*0.85429*0.85393
12/02/2013 09:30:00*0.85427*0.854*0.8543*0.85393
12/02/2013 09:35:00*0.854*0.85391*0.8541*0.85375
12/02/2013 09:40:00*0.85391*0.85394*0.85405*0.85374
12/02/2013 09:45:00*0.85394*0.8543*0.85436*0.85381
12/02/2013 09:50:00*0.8543*0.85415*0.85431*0.85397
12/02/2013 09:55:00*0.85415*0.85408*0.85419*0.85376
12/02/2013 10:00:00*0.85408*0.85414*0.85438*0.854
12/02/2013 10:05:00*0.85414*0.85459*0.85532*0.85414
12/02/2013 10:10:00*0.85459*0.85474*0.85528*0.85459
12/02/2013 10:15:00*0.85474*0.85462*0.85501*0.85448
12/02/2013 10:20:00*0.85462*0.85395*0.85484*0.85395
12/02/2013 10:25:00*0.85395*0.85374*0.85422*0.85369
12/02/2013 10:30:00*0.85374*0.85354*0.85398*0.85326
12/02/2013 10:35:00*0.85354*0.85249*0.85368*0.85243
12/02/2013 10:40:00*0.85249*0.85252*0.85301*0.85243
12/02/2013 10:45:00*0.85252*0.8522*0.85253*0.85188
12/02/2013 10:50:00*0.8522*0.85206*0.85222*0.85195
12/02/2013 10:55:00*0.85206*0.85234*0.85246*0.85178
12/02/2013 11:00:00*0.85234*0.85275*0.85278*0.85231
12/02/2013 11:05:00*0.85275*0.85347*0.85348*0.85273
12/02/2013 11:10:00*0.85347*0.854*0.85407*0.85326
12/02/2013 11:15:00*0.854*0.85387*0.85405*0.85353
12/02/2013 11:20:00*0.85387*0.85362*0.8539*0.85355
12/02/2013 11:25:00*0.85362*0.8538*0.85381*0.85343
12/02/2013 11:30:00*0.8538*0.85349*0.8539*0.85327
12/02/2013 11:35:00*0.85349*0.85342*0.8536*0.85328
12/02/2013 11:40:00*0.85342*0.85377*0.85382*0.85339
12/02/2013 11:45:00*0.85377*0.8533*0.85379*0.85329
12/02/2013 11:50:00*0.8533*0.85336*0.85341*0.85323
12/02/2013 11:55:00*0.85336*0.85345*0.85359*0.85323
12/02/2013 12:00:00*0.85345*0.85354*0.85369*0.85326
12/02/2013 12:05:00*0.85354*0.85363*0.8537*0.85339
12/02/2013 12:10:00*0.85363*0.85372*0.8538*0.85358
12/02/2013 12:15:00*0.85372*0.85369*0.85373*0.85349
12/02/2013 12:20:00*0.85369*0.85379*0.85395*0.85369
12/02/2013 12:25:00*0.85379*0.85392*0.85403*0.85371
12/02/2013 12:30:00*0.85392*0.85418*0.85423*0.85391
12/02/2013 12:35:00*0.85418*0.85408*0.85432*0.85406
12/02/2013 12:40:00*0.85408*0.8541*0.85413*0.85373
12/02/2013 12:45:00*0.8541*0.85367*0.85412*0.85361
12/02/2013 12:50:00*0.85367*0.8538*0.85388*0.85361
12/02/2013 12:55:00*0.8538*0.85375*0.85387*0.85372
12/02/2013 13:00:00*0.85375*0.85381*0.85392*0.8537
12/02/2013 13:05:00*0.85381*0.85414*0.85418*0.85381
12/02/2013 13:10:00*0.85414*0.85425*0.85427*0.85402
12/02/2013 13:15:00*0.85425*0.85408*0.85427*0.85404
12/02/2013 13:20:00*0.85408*0.85426*0.85435*0.85407
12/02/2013 13:25:00*0.85426*0.85398*0.85439*0.85398
12/02/2013 13:30:00*0.85398*0.85401*0.85409*0.85385
12/02/2013 13:35:00*0.85401*0.85383*0.85404*0.85371
12/02/2013 13:40:00*0.85383*0.85402*0.85408*0.8538
12/02/2013 13:45:00*0.85402*0.85409*0.85428*0.85393
12/02/2013 13:50:00*0.85409*0.85434*0.8544*0.85407
12/02/2013 13:55:00*0.85434*0.85431*0.85439*0.85417
12/02/2013 14:00:00*0.85431*0.8545*0.85457*0.8543
12/02/2013 14:05:00*0.8545*0.85474*0.85483*0.85445
12/02/2013 14:10:00*0.85474*0.85487*0.85492*0.85469
12/02/2013 14:15:00*0.85487*0.85474*0.85491*0.85474
12/02/2013 14:20:00*0.85474*0.85459*0.85477*0.85452
12/02/2013 14:25:00*0.85459*0.85437*0.8546*0.85435
12/02/2013 14:30:00*0.85437*0.8545*0.85452*0.8543
12/02/2013 14:35:00*0.8545*0.85455*0.85456*0.8544
12/02/2013 14:40:00*0.85455*0.85454*0.8547*0.85444
12/02/2013 14:45:00*0.85454*0.85441*0.85454*0.85438
12/02/2013 14:50:00*0.85441*0.85434*0.85446*0.85424
12/02/2013 14:55:00*0.85434*0.85416*0.85434*0.85416
12/02/2013 15:00:00*0.85416*0.85415*0.85432*0.85414
12/02/2013 15:05:00*0.85415*0.85426*0.85431*0.85413
12/02/2013 15:10:00*0.85426*0.85428*0.85431*0.85416
12/02/2013 15:15:00*0.85428*0.85414*0.85432*0.85411
12/02/2013 15:20:00*0.85414*0.85388*0.85416*0.85384
12/02/2013 15:25:00*0.85388*0.85382*0.85402*0.8538
12/02/2013 15:30:00*0.85382*0.85376*0.85385*0.85373
12/02/2013 15:35:00*0.85376*0.85359*0.85394*0.85358
12/02/2013 15:40:00*0.85359*0.85376*0.85378*0.85352
12/02/2013 15:45:00*0.85376*0.85362*0.85378*0.85338
12/02/2013 15:50:00*0.85362*0.85364*0.85369*0.85357
12/02/2013 15:55:00*0.85364*0.85361*0.85366*0.85352
12/02/2013 16:00:00*0.85361*0.8537*0.85387*0.8536
12/02/2013 16:05:00*0.8537*0.85365*0.85375*0.85355
12/02/2013 16:10:00*0.85365*0.85373*0.85378*0.85364
12/02/2013 16:15:00*0.85373*0.85365*0.85373*0.8536
12/02/2013 16:20:00*0.85365*0.85348*0.85377*0.85347
12/02/2013 16:25:00*0.85348*0.85353*0.85363*0.85348
12/02/2013 16:30:00*0.85353*0.8536*0.85361*0.85352
12/02/2013 16:35:00*0.8536*0.85365*0.85374*0.85358
12/02/2013 16:40:00*0.85365*0.85363*0.85372*0.8536
12/02/2013 16:45:00*0.85363*0.85365*0.85374*0.85358
12/02/2013 16:50:00*0.85365*0.85371*0.85378*0.85365
12/02/2013 16:55:00*0.85371*0.85359*0.85371*0.85354
12/02/2013 17:00:00*0.85359*0.85333*0.85359*0.85333
