11/28/2013 17:05:00*0.85515*0.85522*0.85522*0.85441
11/28/2013 17:10:00*0.85522*0.85521*0.85531*0.85519
11/28/2013 17:15:00*0.85521*0.85503*0.85527*0.85503
11/28/2013 17:20:00*0.85503*0.8552*0.85528*0.85485
11/28/2013 17:25:00*0.8552*0.85538*0.85538*0.85516
11/28/2013 17:30:00*0.85538*0.8551*0.85548*0.85503
11/28/2013 17:35:00*0.8551*0.85545*0.85561*0.85487
11/28/2013 17:40:00*0.85545*0.85553*0.85557*0.85545
11/28/2013 17:45:00*0.85553*0.8556*0.85561*0.85552
11/28/2013 17:50:00*0.8556*0.85544*0.85561*0.85544
11/28/2013 17:55:00*0.85544*0.85539*0.85545*0.85539
11/28/2013 18:00:00*0.85539*0.85539*0.85555*0.85531
11/28/2013 18:05:00*0.85539*0.8554*0.85553*0.85524
11/28/2013 18:10:00*0.8554*0.85538*0.85557*0.85533
11/28/2013 18:15:00*0.85538*0.85538*0.85542*0.85518
11/28/2013 18:20:00*0.85538*0.85561*0.85568*0.85532
11/28/2013 18:25:00*0.85561*0.85557*0.85567*0.85555
11/28/2013 18:30:00*0.85557*0.85546*0.8556*0.85546
11/28/2013 18:35:00*0.85546*0.85552*0.85559*0.85541
11/28/2013 18:40:00*0.85552*0.85545*0.85555*0.8554
11/28/2013 18:45:00*0.85545*0.85542*0.85553*0.8554
11/28/2013 18:50:00*0.85542*0.8556*0.85564*0.85542
11/28/2013 18:55:00*0.8556*0.85553*0.85561*0.8555
11/28/2013 19:00:00*0.85553*0.85548*0.85562*0.85548
11/28/2013 19:05:00*0.85548*0.85539*0.85554*0.8553
11/28/2013 19:10:00*0.85539*0.85543*0.85552*0.85539
11/28/2013 19:15:00*0.85543*0.85553*0.85564*0.85543
11/28/2013 19:20:00*0.85553*0.8556*0.85566*0.85553
11/28/2013 19:25:00*0.8556*0.85552*0.85569*0.85552
11/28/2013 19:30:00*0.85552*0.85544*0.85566*0.85544
11/28/2013 19:35:00*0.85544*0.85536*0.85561*0.85535
11/28/2013 19:40:00*0.85536*0.85541*0.85578*0.85535
11/28/2013 19:45:00*0.85541*0.85544*0.85546*0.85533
11/28/2013 19:50:00*0.85544*0.85548*0.85551*0.8554
11/28/2013 19:55:00*0.85548*0.85509*0.85557*0.85496
11/28/2013 20:00:00*0.85509*0.85501*0.85513*0.85488
11/28/2013 20:05:00*0.85501*0.85489*0.85504*0.85475
11/28/2013 20:10:00*0.85489*0.85474*0.85495*0.85467
11/28/2013 20:15:00*0.85474*0.85435*0.85477*0.85434
11/28/2013 20:20:00*0.85435*0.85448*0.85468*0.85432
11/28/2013 20:25:00*0.85448*0.85464*0.85467*0.85438
11/28/2013 20:30:00*0.85464*0.85451*0.85468*0.85444
11/28/2013 20:35:00*0.85451*0.85455*0.85458*0.85445
11/28/2013 20:40:00*0.85455*0.85437*0.85471*0.85424
11/28/2013 20:45:00*0.85437*0.85422*0.85437*0.85422
11/28/2013 20:50:00*0.85422*0.85349*0.85423*0.85345
11/28/2013 20:55:00*0.85349*0.85364*0.85371*0.85349
11/28/2013 21:00:00*0.85364*0.85383*0.85386*0.85361
11/28/2013 21:05:00*0.85383*0.8538*0.85386*0.85369
11/28/2013 21:10:00*0.8538*0.85366*0.85384*0.85366
11/28/2013 21:15:00*0.85366*0.8535*0.85369*0.8535
11/28/2013 21:20:00*0.8535*0.85349*0.8536*0.85346
11/28/2013 21:25:00*0.85349*0.8537*0.85375*0.85348
11/28/2013 21:30:00*0.8537*0.85359*0.8538*0.85354
11/28/2013 21:35:00*0.85359*0.85375*0.85375*0.85353
11/28/2013 21:40:00*0.85375*0.85361*0.85375*0.85351
11/28/2013 21:45:00*0.85361*0.85356*0.85368*0.85352
11/28/2013 21:50:00*0.85356*0.85359*0.85364*0.85348
11/28/2013 21:55:00*0.85359*0.85366*0.85367*0.85357
11/28/2013 22:00:00*0.85366*0.85353*0.85368*0.85347
11/28/2013 22:05:00*0.85353*0.85358*0.85361*0.85342
11/28/2013 22:10:00*0.85358*0.85341*0.85359*0.85333
11/28/2013 22:15:00*0.85341*0.85355*0.8536*0.85336
11/28/2013 22:20:00*0.85355*0.85368*0.85368*0.85355
11/28/2013 22:25:00*0.85368*0.8535*0.8537*0.85347
11/28/2013 22:30:00*0.8535*0.85346*0.85359*0.85342
11/28/2013 22:35:00*0.85346*0.85357*0.8536*0.85345
11/28/2013 22:40:00*0.85357*0.85369*0.85372*0.85353
11/28/2013 22:45:00*0.85369*0.85372*0.85379*0.85362
11/28/2013 22:50:00*0.85372*0.85371*0.85377*0.85369
11/28/2013 22:55:00*0.85371*0.85381*0.85383*0.85359
11/28/2013 23:00:00*0.85381*0.85378*0.85384*0.8537
11/28/2013 23:05:00*0.85378*0.85387*0.8539*0.85371
11/28/2013 23:10:00*0.85387*0.85378*0.85401*0.85378
11/28/2013 23:15:00*0.85378*0.85374*0.85383*0.85369
11/28/2013 23:20:00*0.85374*0.85378*0.85387*0.85372
11/28/2013 23:25:00*0.85378*0.85376*0.85395*0.85369
11/28/2013 23:30:00*0.85376*0.85391*0.85391*0.85374
11/28/2013 23:35:00*0.85391*0.85423*0.85429*0.85388
11/28/2013 23:40:00*0.85423*0.8542*0.85434*0.85415
11/28/2013 23:45:00*0.8542*0.85421*0.85427*0.85411
11/28/2013 23:50:00*0.85421*0.85395*0.85424*0.85394
11/28/2013 23:55:00*0.85395*0.85399*0.85401*0.85395
11/29/2013 00:00:00*0.85399*0.8542*0.8542*0.85399
11/29/2013 00:05:00*0.8542*0.85423*0.8543*0.85415
11/29/2013 00:10:00*0.85423*0.8547*0.8547*0.85416
11/29/2013 00:15:00*0.8547*0.85446*0.85471*0.85443
11/29/2013 00:20:00*0.85446*0.85429*0.85446*0.85425
11/29/2013 00:25:00*0.85429*0.85421*0.85431*0.85413
11/29/2013 00:30:00*0.85421*0.85404*0.85425*0.85399
11/29/2013 00:35:00*0.85404*0.85432*0.85459*0.85393
11/29/2013 00:40:00*0.85432*0.85474*0.85488*0.85428
11/29/2013 00:45:00*0.85474*0.85467*0.8548*0.85454
11/29/2013 00:50:00*0.85467*0.85447*0.85474*0.85437
11/29/2013 00:55:00*0.85447*0.85415*0.85454*0.85415
11/29/2013 01:00:00*0.85415*0.85405*0.85426*0.85402
11/29/2013 01:05:00*0.85405*0.85403*0.85436*0.85402
11/29/2013 01:10:00*0.85403*0.85387*0.85415*0.85383
11/29/2013 01:15:00*0.85387*0.8538*0.85398*0.85377
11/29/2013 01:20:00*0.8538*0.85378*0.85389*0.85367
11/29/2013 01:25:00*0.85378*0.85379*0.8538*0.85376
11/29/2013 01:30:00*0.85379*0.85374*0.85379*0.8537
11/29/2013 01:35:00*0.85374*0.8538*0.85386*0.85369
11/29/2013 01:40:00*0.8538*0.8538*0.85393*0.85375
11/29/2013 01:45:00*0.8538*0.85396*0.85403*0.8538
11/29/2013 01:50:00*0.85396*0.85411*0.85419*0.8539
11/29/2013 01:55:00*0.85411*0.85399*0.85411*0.85386
11/29/2013 02:00:00*0.85399*0.85434*0.85438*0.85397
11/29/2013 02:05:00*0.85434*0.85425*0.85463*0.85421
11/29/2013 02:10:00*0.85425*0.85402*0.85425*0.85393
11/29/2013 02:15:00*0.85402*0.85387*0.85403*0.85372
11/29/2013 02:20:00*0.85387*0.85408*0.85411*0.85379
11/29/2013 02:25:00*0.85408*0.85433*0.85443*0.85408
11/29/2013 02:30:00*0.85433*0.85451*0.85464*0.85433
11/29/2013 02:35:00*0.85451*0.85444*0.85451*0.8543
11/29/2013 02:40:00*0.85444*0.85453*0.85457*0.85426
11/29/2013 02:45:00*0.85453*0.85416*0.85479*0.85415
11/29/2013 02:50:00*0.85416*0.85422*0.8543*0.85407
11/29/2013 02:55:00*0.85422*0.85453*0.85453*0.85413
11/29/2013 03:00:00*0.85453*0.85488*0.85489*0.85445
11/29/2013 03:05:00*0.85488*0.85507*0.85522*0.85479
11/29/2013 03:10:00*0.85507*0.85541*0.85553*0.85506
11/29/2013 03:15:00*0.85541*0.85527*0.85548*0.85508
11/29/2013 03:20:00*0.85527*0.85536*0.85562*0.85527
11/29/2013 03:25:00*0.85536*0.85539*0.85565*0.85519
11/29/2013 03:30:00*0.85539*0.85565*0.85565*0.85527
11/29/2013 03:35:00*0.85565*0.85582*0.85604*0.85561
11/29/2013 03:40:00*0.85582*0.85569*0.85607*0.85552
11/29/2013 03:45:00*0.85569*0.85598*0.85601*0.85558
11/29/2013 03:50:00*0.85598*0.85579*0.85604*0.8557
11/29/2013 03:55:00*0.85579*0.85566*0.85589*0.85552
11/29/2013 04:00:00*0.85566*0.85555*0.8557*0.85545
11/29/2013 04:05:00*0.85555*0.85521*0.8556*0.85507
11/29/2013 04:10:00*0.85521*0.85543*0.85547*0.85507
11/29/2013 04:15:00*0.85543*0.85544*0.85566*0.85537
11/29/2013 04:20:00*0.85544*0.85514*0.85555*0.85509
11/29/2013 04:25:00*0.85514*0.8549*0.85516*0.85483
11/29/2013 04:30:00*0.8549*0.85485*0.85505*0.85483
11/29/2013 04:35:00*0.85485*0.85525*0.85543*0.85479
11/29/2013 04:40:00*0.85525*0.85497*0.85557*0.85488
11/29/2013 04:45:00*0.85497*0.85476*0.85524*0.85473
11/29/2013 04:50:00*0.85476*0.85446*0.85476*0.85416
11/29/2013 04:55:00*0.85446*0.85423*0.85451*0.85421
11/29/2013 05:00:00*0.85423*0.85425*0.85434*0.854
11/29/2013 05:05:00*0.85425*0.85398*0.85489*0.85398
11/29/2013 05:10:00*0.85398*0.85414*0.85425*0.85373
11/29/2013 05:15:00*0.85414*0.85433*0.85436*0.85404
11/29/2013 05:20:00*0.85433*0.85504*0.85508*0.85433
11/29/2013 05:25:00*0.85504*0.85496*0.85537*0.85485
11/29/2013 05:30:00*0.85496*0.85497*0.85525*0.85489
11/29/2013 05:35:00*0.85497*0.85487*0.85503*0.8548
11/29/2013 05:40:00*0.85487*0.85502*0.85505*0.85477
11/29/2013 05:45:00*0.85502*0.85491*0.85513*0.85479
11/29/2013 05:50:00*0.85491*0.85471*0.85503*0.85471
11/29/2013 05:55:00*0.85471*0.85473*0.85489*0.85458
11/29/2013 06:00:00*0.85473*0.85456*0.85484*0.85448
11/29/2013 06:05:00*0.85456*0.85432*0.85456*0.85423
11/29/2013 06:10:00*0.85432*0.85395*0.85441*0.85392
11/29/2013 06:15:00*0.85395*0.85326*0.854*0.85305
11/29/2013 06:20:00*0.85326*0.85321*0.85342*0.85311
11/29/2013 06:25:00*0.85321*0.85324*0.85334*0.85314
11/29/2013 06:30:00*0.85324*0.85323*0.85326*0.85308
11/29/2013 06:35:00*0.85323*0.85338*0.85369*0.85318
11/29/2013 06:40:00*0.85338*0.85345*0.85357*0.85336
11/29/2013 06:45:00*0.85345*0.85355*0.85367*0.85338
11/29/2013 06:50:00*0.85355*0.85334*0.85355*0.85331
11/29/2013 06:55:00*0.85334*0.85329*0.85341*0.85323
11/29/2013 07:00:00*0.85329*0.85342*0.85354*0.85329
11/29/2013 07:05:00*0.85342*0.85342*0.85345*0.85328
11/29/2013 07:10:00*0.85342*0.85316*0.85344*0.85312
11/29/2013 07:15:00*0.85316*0.85354*0.85356*0.85314
11/29/2013 07:20:00*0.85354*0.85363*0.85375*0.85333
11/29/2013 07:25:00*0.85363*0.85366*0.85384*0.85362
11/29/2013 07:30:00*0.85366*0.85371*0.85392*0.85362
11/29/2013 07:35:00*0.85371*0.85385*0.85388*0.85348
11/29/2013 07:40:00*0.85385*0.85311*0.85385*0.85287
11/29/2013 07:45:00*0.85311*0.85339*0.85343*0.85311
11/29/2013 07:50:00*0.85339*0.85316*0.85349*0.85305
11/29/2013 07:55:00*0.85316*0.85331*0.85341*0.85299
11/29/2013 08:00:00*0.85331*0.85307*0.85341*0.85299
11/29/2013 08:05:00*0.85307*0.85358*0.8536*0.85305
11/29/2013 08:10:00*0.85358*0.85397*0.854*0.85352
11/29/2013 08:15:00*0.85397*0.85417*0.85429*0.8539
11/29/2013 08:20:00*0.85417*0.85438*0.85474*0.85416
11/29/2013 08:25:00*0.85438*0.85385*0.85444*0.85371
11/29/2013 08:30:00*0.85385*0.85402*0.85402*0.85342
11/29/2013 08:35:00*0.85402*0.85523*0.85538*0.85402
11/29/2013 08:40:00*0.85523*0.85509*0.85536*0.85479
11/29/2013 08:45:00*0.85509*0.85554*0.85558*0.85484
11/29/2013 08:50:00*0.85554*0.85545*0.85573*0.85541
11/29/2013 08:55:00*0.85545*0.85538*0.85552*0.85521
11/29/2013 09:00:00*0.85538*0.85513*0.85559*0.85507
11/29/2013 09:05:00*0.85513*0.85503*0.85525*0.85494
11/29/2013 09:10:00*0.85503*0.85394*0.85513*0.85385
11/29/2013 09:15:00*0.85394*0.85387*0.85398*0.85342
11/29/2013 09:20:00*0.85387*0.85373*0.85406*0.85337
11/29/2013 09:25:00*0.85373*0.85355*0.8538*0.85328
11/29/2013 09:30:00*0.85355*0.85322*0.85358*0.85303
11/29/2013 09:35:00*0.85322*0.85368*0.85379*0.85321
11/29/2013 09:40:00*0.85368*0.85386*0.85405*0.85362
11/29/2013 09:45:00*0.85386*0.85416*0.85429*0.85386
11/29/2013 09:50:00*0.85416*0.85422*0.85442*0.85414
11/29/2013 09:55:00*0.85422*0.8545*0.85468*0.85421
11/29/2013 10:00:00*0.8545*0.85443*0.85459*0.85431
11/29/2013 10:05:00*0.85443*0.85412*0.85446*0.85397
11/29/2013 10:10:00*0.85412*0.85425*0.85426*0.8539
11/29/2013 10:15:00*0.85425*0.85416*0.85441*0.85409
11/29/2013 10:20:00*0.85416*0.85434*0.85453*0.85408
11/29/2013 10:25:00*0.85434*0.85415*0.8544*0.85412
11/29/2013 10:30:00*0.85415*0.85362*0.85416*0.85358
11/29/2013 10:35:00*0.85362*0.85358*0.85376*0.85358
11/29/2013 10:40:00*0.85358*0.85363*0.85371*0.85351
11/29/2013 10:45:00*0.85363*0.85426*0.85426*0.85325
11/29/2013 10:50:00*0.85426*0.85335*0.85426*0.85318
11/29/2013 10:55:00*0.85335*0.85397*0.854*0.85313
11/29/2013 11:00:00*0.85397*0.85336*0.85423*0.85324
11/29/2013 11:05:00*0.85336*0.85393*0.85398*0.85327
11/29/2013 11:10:00*0.85393*0.8534*0.85408*0.8533
11/29/2013 11:15:00*0.8534*0.85331*0.85354*0.8532
11/29/2013 11:20:00*0.85331*0.85343*0.85355*0.85303
11/29/2013 11:25:00*0.85343*0.85358*0.85362*0.85322
11/29/2013 11:30:00*0.85358*0.85348*0.85359*0.85338
11/29/2013 11:35:00*0.85348*0.85327*0.8535*0.85319
11/29/2013 11:40:00*0.85327*0.85336*0.85346*0.85312
11/29/2013 11:45:00*0.85336*0.85325*0.8534*0.85315
11/29/2013 11:50:00*0.85325*0.85366*0.85378*0.85321
11/29/2013 11:55:00*0.85366*0.85372*0.85385*0.85353
11/29/2013 12:00:00*0.85372*0.85342*0.85372*0.85341
11/29/2013 12:05:00*0.85342*0.8534*0.85347*0.8533
11/29/2013 12:10:00*0.8534*0.85315*0.85348*0.85315
11/29/2013 12:15:00*0.85315*0.85204*0.85317*0.85176
11/29/2013 12:20:00*0.85204*0.85239*0.85249*0.85196
11/29/2013 12:25:00*0.85239*0.85214*0.8524*0.85204
11/29/2013 12:30:00*0.85214*0.85229*0.85242*0.85206
11/29/2013 12:35:00*0.85229*0.85255*0.85265*0.85213
11/29/2013 12:40:00*0.85255*0.8522*0.85255*0.8522
11/29/2013 12:45:00*0.8522*0.85177*0.85233*0.85154
11/29/2013 12:50:00*0.85177*0.85121*0.85185*0.85107
11/29/2013 12:55:00*0.85121*0.85153*0.85159*0.85111
11/29/2013 13:00:00*0.85153*0.85302*0.85334*0.85127
11/29/2013 13:05:00*0.85302*0.85268*0.85305*0.85247
11/29/2013 13:10:00*0.85268*0.85319*0.85319*0.85258
11/29/2013 13:15:00*0.85319*0.85341*0.85343*0.85301
11/29/2013 13:20:00*0.85341*0.85332*0.85373*0.85329
11/29/2013 13:25:00*0.85332*0.85358*0.85358*0.85323
11/29/2013 13:30:00*0.85358*0.85334*0.8536*0.8533
11/29/2013 13:35:00*0.85334*0.85356*0.85364*0.85332
11/29/2013 13:40:00*0.85356*0.85366*0.85389*0.85356
11/29/2013 13:45:00*0.85366*0.85381*0.85381*0.85361
11/29/2013 13:50:00*0.85381*0.85379*0.85384*0.85368
11/29/2013 13:55:00*0.85379*0.85377*0.85392*0.85371
11/29/2013 14:00:00*0.85377*0.85379*0.85382*0.85368
11/29/2013 14:05:00*0.85379*0.85382*0.85395*0.85374
11/29/2013 14:10:00*0.85382*0.8539*0.85392*0.85375
11/29/2013 14:15:00*0.8539*0.85378*0.85391*0.85366
11/29/2013 14:20:00*0.85378*0.85362*0.85378*0.85358
11/29/2013 14:25:00*0.85362*0.85373*0.85385*0.85329
11/29/2013 14:30:00*0.85373*0.85375*0.85378*0.85335
11/29/2013 14:35:00*0.85375*0.85376*0.85379*0.85375
11/29/2013 14:40:00*0.85376*0.85368*0.85377*0.85366
11/29/2013 14:45:00*0.85368*0.85373*0.85381*0.85365
11/29/2013 14:50:00*0.85373*0.85395*0.85411*0.85373
11/29/2013 14:55:00*0.85395*0.85383*0.85399*0.8538
11/29/2013 15:00:00*0.85383*0.85406*0.8542*0.85381
11/29/2013 15:05:00*0.85406*0.85407*0.85413*0.85373
11/29/2013 15:10:00*0.85407*0.85408*0.85426*0.85394
11/29/2013 15:15:00*0.85408*0.85443*0.85446*0.85406
11/29/2013 15:20:00*0.85443*0.85464*0.85486*0.85433
11/29/2013 15:25:00*0.85464*0.85476*0.855*0.85452
11/29/2013 15:30:00*0.85476*0.85472*0.85478*0.85456
11/29/2013 15:35:00*0.85472*0.85452*0.85474*0.85452
11/29/2013 15:40:00*0.85452*0.85425*0.85452*0.85424
11/29/2013 15:45:00*0.85425*0.8541*0.85433*0.85401
11/29/2013 15:50:00*0.8541*0.85415*0.85417*0.85397
11/29/2013 15:55:00*0.85415*0.85404*0.85418*0.85404
11/29/2013 16:00:00*0.85404*0.85357*0.85409*0.8529
11/29/2013 16:05:00*0.85357*0.85366*0.85384*0.85335
11/29/2013 16:10:00*0.85366*0.85445*0.85447*0.85366
11/29/2013 16:15:00*0.85445*0.85413*0.85447*0.85399
11/29/2013 16:20:00*0.85413*0.8538*0.85413*0.85362
11/29/2013 16:25:00*0.8538*0.85429*0.8543*0.8538
11/29/2013 16:30:00*0.85429*0.85405*0.85434*0.85404
11/29/2013 16:35:00*0.85405*0.85357*0.85412*0.85344
11/29/2013 16:40:00*0.85357*0.85316*0.85357*0.84883
11/29/2013 16:45:00*0.85316*0.85312*0.85368*0.85308
11/29/2013 16:50:00*0.85312*0.85342*0.8536*0.85312
11/29/2013 16:55:00*0.85342*0.85252*0.85356*0.85249
