11/27/2013 17:05:00*0.85612*0.85618*0.85622*0.85592
11/27/2013 17:10:00*0.85618*0.85613*0.85625*0.8561
11/27/2013 17:15:00*0.85613*0.85627*0.85627*0.8561
11/27/2013 17:20:00*0.85627*0.85622*0.85628*0.85608
11/27/2013 17:25:00*0.85622*0.85625*0.85632*0.85616
11/27/2013 17:30:00*0.85625*0.85631*0.85634*0.85623
11/27/2013 17:35:00*0.85631*0.85638*0.85642*0.85614
11/27/2013 17:40:00*0.85638*0.85645*0.85645*0.85633
11/27/2013 17:45:00*0.85645*0.85652*0.85652*0.85644
11/27/2013 17:50:00*0.85652*0.85661*0.85664*0.85635
11/27/2013 17:55:00*0.85661*0.85644*0.85664*0.85644
11/27/2013 18:00:00*0.85644*0.85634*0.85659*0.85633
11/27/2013 18:05:00*0.85634*0.85665*0.85669*0.85632
11/27/2013 18:10:00*0.85665*0.85664*0.85666*0.85654
11/27/2013 18:15:00*0.85664*0.85669*0.8567*0.8566
11/27/2013 18:20:00*0.85669*0.85669*0.8567*0.8566
11/27/2013 18:25:00*0.85669*0.8568*0.8569*0.85659
11/27/2013 18:30:00*0.8568*0.85689*0.85691*0.85679
11/27/2013 18:35:00*0.85689*0.85693*0.85696*0.85683
11/27/2013 18:40:00*0.85693*0.85693*0.85693*0.85675
11/27/2013 18:45:00*0.85693*0.85707*0.85713*0.85693
11/27/2013 18:50:00*0.85707*0.85711*0.85711*0.85706
11/27/2013 18:55:00*0.85711*0.85723*0.85723*0.85708
11/27/2013 19:00:00*0.85723*0.85727*0.8573*0.85721
11/27/2013 19:05:00*0.85727*0.85716*0.85731*0.85709
11/27/2013 19:10:00*0.85716*0.85716*0.8572*0.85713
11/27/2013 19:15:00*0.85716*0.8573*0.85736*0.85709
11/27/2013 19:20:00*0.8573*0.85722*0.85741*0.85717
11/27/2013 19:25:00*0.85722*0.85714*0.85725*0.85711
11/27/2013 19:30:00*0.85714*0.85709*0.85716*0.85704
11/27/2013 19:35:00*0.85709*0.85723*0.85734*0.85709
11/27/2013 19:40:00*0.85723*0.85769*0.85777*0.85715
11/27/2013 19:45:00*0.85769*0.85774*0.85786*0.85756
11/27/2013 19:50:00*0.85774*0.85766*0.85787*0.85766
11/27/2013 19:55:00*0.85766*0.85769*0.85788*0.85759
11/27/2013 20:00:00*0.85769*0.85784*0.85802*0.85759
11/27/2013 20:05:00*0.85784*0.85798*0.85805*0.85782
11/27/2013 20:10:00*0.85798*0.85785*0.858*0.85779
11/27/2013 20:15:00*0.85785*0.85778*0.85788*0.85775
11/27/2013 20:20:00*0.85778*0.85778*0.85782*0.8577
11/27/2013 20:25:00*0.85778*0.85782*0.85783*0.85761
11/27/2013 20:30:00*0.85782*0.85775*0.85789*0.85769
11/27/2013 20:35:00*0.85775*0.85783*0.85789*0.85766
11/27/2013 20:40:00*0.85783*0.85794*0.85794*0.85774
11/27/2013 20:45:00*0.85794*0.85793*0.85797*0.85779
11/27/2013 20:50:00*0.85793*0.85791*0.85799*0.85782
11/27/2013 20:55:00*0.85791*0.85811*0.85824*0.85788
11/27/2013 21:00:00*0.85811*0.85836*0.85839*0.85804
11/27/2013 21:05:00*0.85836*0.85786*0.85842*0.85776
11/27/2013 21:10:00*0.85786*0.85771*0.8579*0.85768
11/27/2013 21:15:00*0.85771*0.85775*0.85781*0.85768
11/27/2013 21:20:00*0.85775*0.85749*0.8578*0.85749
11/27/2013 21:25:00*0.85749*0.85736*0.85752*0.85732
11/27/2013 21:30:00*0.85736*0.85722*0.85738*0.85719
11/27/2013 21:35:00*0.85722*0.85735*0.85735*0.85716
11/27/2013 21:40:00*0.85735*0.85711*0.85735*0.85708
11/27/2013 21:45:00*0.85711*0.85701*0.85726*0.85698
11/27/2013 21:50:00*0.85701*0.85704*0.85706*0.8569
11/27/2013 21:55:00*0.85704*0.857*0.85706*0.85683
11/27/2013 22:00:00*0.857*0.8569*0.85702*0.85681
11/27/2013 22:05:00*0.8569*0.85698*0.85706*0.85689
11/27/2013 22:10:00*0.85698*0.85704*0.85708*0.85694
11/27/2013 22:15:00*0.85704*0.85722*0.85725*0.85704
11/27/2013 22:20:00*0.85722*0.85722*0.85738*0.8572
11/27/2013 22:25:00*0.85722*0.85735*0.85735*0.8572
11/27/2013 22:30:00*0.85735*0.85716*0.85735*0.85711
11/27/2013 22:35:00*0.85716*0.85709*0.85717*0.85705
11/27/2013 22:40:00*0.85709*0.85714*0.85716*0.85709
11/27/2013 22:45:00*0.85714*0.85705*0.85719*0.85703
11/27/2013 22:50:00*0.85705*0.857*0.85713*0.857
11/27/2013 22:55:00*0.857*0.85705*0.85708*0.857
11/27/2013 23:00:00*0.85705*0.85708*0.85718*0.85701
11/27/2013 23:05:00*0.85708*0.85706*0.85717*0.85704
11/27/2013 23:10:00*0.85706*0.85705*0.85714*0.85703
11/27/2013 23:15:00*0.85705*0.85717*0.85723*0.85704
11/27/2013 23:20:00*0.85717*0.85716*0.85721*0.85706
11/27/2013 23:25:00*0.85716*0.85727*0.85728*0.85716
11/27/2013 23:30:00*0.85727*0.85728*0.85732*0.85723
11/27/2013 23:35:00*0.85728*0.85712*0.8573*0.85709
11/27/2013 23:40:00*0.85712*0.85704*0.85715*0.857
11/27/2013 23:45:00*0.85704*0.85711*0.85712*0.857
11/27/2013 23:50:00*0.85711*0.85698*0.85711*0.85698
11/27/2013 23:55:00*0.85698*0.85695*0.85702*0.8569
11/28/2013 00:00:00*0.85695*0.85699*0.85704*0.85688
11/28/2013 00:05:00*0.85699*0.85692*0.85702*0.85685
11/28/2013 00:10:00*0.85692*0.85677*0.85692*0.85677
11/28/2013 00:15:00*0.85677*0.8568*0.85693*0.85673
11/28/2013 00:20:00*0.8568*0.85709*0.85712*0.85677
11/28/2013 00:25:00*0.85709*0.85709*0.85713*0.85699
11/28/2013 00:30:00*0.85709*0.85718*0.85722*0.85698
11/28/2013 00:35:00*0.85718*0.85707*0.85718*0.85706
11/28/2013 00:40:00*0.85707*0.85705*0.8571*0.85703
11/28/2013 00:45:00*0.85705*0.85709*0.85715*0.85702
11/28/2013 00:50:00*0.85709*0.85719*0.85719*0.85706
11/28/2013 00:55:00*0.85719*0.85711*0.85719*0.85709
11/28/2013 01:00:00*0.85711*0.85701*0.85712*0.85698
11/28/2013 01:05:00*0.85701*0.85695*0.85713*0.85694
11/28/2013 01:10:00*0.85695*0.85693*0.857*0.8568
11/28/2013 01:15:00*0.85693*0.8571*0.85722*0.85693
11/28/2013 01:20:00*0.8571*0.85721*0.85724*0.8571
11/28/2013 01:25:00*0.85721*0.85724*0.85731*0.85721
11/28/2013 01:30:00*0.85724*0.85694*0.85724*0.85694
11/28/2013 01:35:00*0.85694*0.85689*0.857*0.85683
11/28/2013 01:40:00*0.85689*0.85686*0.8569*0.85675
11/28/2013 01:45:00*0.85686*0.85677*0.85692*0.85677
11/28/2013 01:50:00*0.85677*0.85677*0.85687*0.85671
11/28/2013 01:55:00*0.85677*0.85683*0.8569*0.85669
11/28/2013 02:00:00*0.85683*0.85697*0.85697*0.85674
11/28/2013 02:05:00*0.85697*0.85711*0.8572*0.85687
11/28/2013 02:10:00*0.85711*0.85718*0.85721*0.85701
11/28/2013 02:15:00*0.85718*0.85719*0.85722*0.85703
11/28/2013 02:20:00*0.85719*0.85755*0.85755*0.85719
11/28/2013 02:25:00*0.85755*0.85745*0.85756*0.85724
11/28/2013 02:30:00*0.85745*0.85729*0.85754*0.85729
11/28/2013 02:35:00*0.85729*0.85719*0.85735*0.85718
11/28/2013 02:40:00*0.85719*0.85704*0.85721*0.85702
11/28/2013 02:45:00*0.85704*0.85696*0.85704*0.85686
11/28/2013 02:50:00*0.85696*0.85721*0.85736*0.85688
11/28/2013 02:55:00*0.85721*0.85685*0.85725*0.85685
11/28/2013 03:00:00*0.85685*0.85682*0.85701*0.85663
11/28/2013 03:05:00*0.85682*0.85626*0.85682*0.8558
11/28/2013 03:10:00*0.85626*0.85582*0.85652*0.8558
11/28/2013 03:15:00*0.85582*0.85621*0.85636*0.85559
11/28/2013 03:20:00*0.85621*0.85611*0.85631*0.85602
11/28/2013 03:25:00*0.85611*0.85527*0.85611*0.85523
11/28/2013 03:30:00*0.85527*0.85551*0.85551*0.85517
11/28/2013 03:35:00*0.85551*0.85536*0.85554*0.85532
11/28/2013 03:40:00*0.85536*0.85546*0.85555*0.85527
11/28/2013 03:45:00*0.85546*0.85532*0.85563*0.85527
11/28/2013 03:50:00*0.85532*0.85513*0.85559*0.85513
11/28/2013 03:55:00*0.85513*0.85475*0.85562*0.85464
11/28/2013 04:00:00*0.85475*0.8544*0.85481*0.85434
11/28/2013 04:05:00*0.8544*0.85436*0.8545*0.8537
11/28/2013 04:10:00*0.85436*0.85532*0.85549*0.85436
11/28/2013 04:15:00*0.85532*0.85495*0.85538*0.85493
11/28/2013 04:20:00*0.85495*0.85512*0.85516*0.85492
11/28/2013 04:25:00*0.85512*0.85496*0.85525*0.85494
11/28/2013 04:30:00*0.85496*0.85522*0.85534*0.85494
11/28/2013 04:35:00*0.85522*0.85523*0.85534*0.8551
11/28/2013 04:40:00*0.85523*0.85523*0.85526*0.85484
11/28/2013 04:45:00*0.85523*0.85523*0.85523*0.85498
11/28/2013 04:50:00*0.85523*0.85549*0.85552*0.85507
11/28/2013 04:55:00*0.85549*0.85571*0.85575*0.85544
11/28/2013 05:00:00*0.85571*0.8558*0.85585*0.85567
11/28/2013 05:05:00*0.8558*0.85602*0.85611*0.85553
11/28/2013 05:10:00*0.85602*0.85591*0.85619*0.85585
11/28/2013 05:15:00*0.85591*0.85566*0.85591*0.85566
11/28/2013 05:20:00*0.85566*0.85592*0.85593*0.85566
11/28/2013 05:25:00*0.85592*0.85574*0.85602*0.85569
11/28/2013 05:30:00*0.85574*0.85584*0.85595*0.85568
11/28/2013 05:35:00*0.85584*0.85575*0.85591*0.85559
11/28/2013 05:40:00*0.85575*0.85571*0.85604*0.85569
11/28/2013 05:45:00*0.85571*0.85598*0.85603*0.85558
11/28/2013 05:50:00*0.85598*0.85611*0.85619*0.85587
11/28/2013 05:55:00*0.85611*0.85611*0.85621*0.85609
11/28/2013 06:00:00*0.85611*0.85647*0.85663*0.85602
11/28/2013 06:05:00*0.85647*0.85632*0.8566*0.85629
11/28/2013 06:10:00*0.85632*0.85648*0.85684*0.85632
11/28/2013 06:15:00*0.85648*0.8564*0.85664*0.85632
11/28/2013 06:20:00*0.8564*0.8562*0.85644*0.85617
11/28/2013 06:25:00*0.8562*0.85615*0.85628*0.8561
11/28/2013 06:30:00*0.85615*0.85621*0.85635*0.85603
11/28/2013 06:35:00*0.85621*0.85622*0.85634*0.85611
11/28/2013 06:40:00*0.85622*0.8562*0.85646*0.8562
11/28/2013 06:45:00*0.8562*0.85638*0.85643*0.8562
11/28/2013 06:50:00*0.85638*0.85631*0.85651*0.85631
11/28/2013 06:55:00*0.85631*0.8561*0.85633*0.85608
11/28/2013 07:00:00*0.8561*0.8564*0.8564*0.85609
11/28/2013 07:05:00*0.8564*0.85653*0.85669*0.85639
11/28/2013 07:10:00*0.85653*0.85633*0.85664*0.85633
11/28/2013 07:15:00*0.85633*0.85617*0.85638*0.85615
11/28/2013 07:20:00*0.85617*0.85619*0.85622*0.85596
11/28/2013 07:25:00*0.85619*0.85624*0.85624*0.85606
11/28/2013 07:30:00*0.85624*0.85642*0.85643*0.85592
11/28/2013 07:35:00*0.85642*0.85649*0.8566*0.85627
11/28/2013 07:40:00*0.85649*0.85611*0.85651*0.85609
11/28/2013 07:45:00*0.85611*0.85626*0.85632*0.856
11/28/2013 07:50:00*0.85626*0.85643*0.85643*0.85626
11/28/2013 07:55:00*0.85643*0.85628*0.85651*0.85622
11/28/2013 08:00:00*0.85628*0.85619*0.85642*0.8561
11/28/2013 08:05:00*0.85619*0.85573*0.85619*0.85559
11/28/2013 08:10:00*0.85573*0.85598*0.85599*0.85557
11/28/2013 08:15:00*0.85598*0.85685*0.85685*0.85591
11/28/2013 08:20:00*0.85685*0.85652*0.85685*0.85652
11/28/2013 08:25:00*0.85652*0.8556*0.85652*0.85559
11/28/2013 08:30:00*0.8556*0.85561*0.85573*0.85551
11/28/2013 08:35:00*0.85561*0.85551*0.85571*0.85537
11/28/2013 08:40:00*0.85551*0.85501*0.85561*0.85493
11/28/2013 08:45:00*0.85501*0.85493*0.85516*0.85483
11/28/2013 08:50:00*0.85493*0.85521*0.85528*0.85486
11/28/2013 08:55:00*0.85521*0.8553*0.85535*0.85517
11/28/2013 09:00:00*0.8553*0.85492*0.85554*0.8549
11/28/2013 09:05:00*0.85492*0.85507*0.85519*0.85492
11/28/2013 09:10:00*0.85507*0.85507*0.85517*0.85499
11/28/2013 09:15:00*0.85507*0.85466*0.85511*0.85466
11/28/2013 09:20:00*0.85466*0.85474*0.85477*0.85438
11/28/2013 09:25:00*0.85474*0.85512*0.85522*0.85474
11/28/2013 09:30:00*0.85512*0.85521*0.85535*0.85512
11/28/2013 09:35:00*0.85521*0.85523*0.85525*0.8551
11/28/2013 09:40:00*0.85523*0.85543*0.85558*0.85523
11/28/2013 09:45:00*0.85543*0.85507*0.85543*0.85501
11/28/2013 09:50:00*0.85507*0.85547*0.85547*0.85498
11/28/2013 09:55:00*0.85547*0.8553*0.85553*0.8553
11/28/2013 10:00:00*0.8553*0.85472*0.85531*0.85468
11/28/2013 10:05:00*0.85472*0.85443*0.85478*0.85443
11/28/2013 10:10:00*0.85443*0.8545*0.85462*0.85439
11/28/2013 10:15:00*0.8545*0.85465*0.85466*0.85441
11/28/2013 10:20:00*0.85465*0.85432*0.85465*0.8543
11/28/2013 10:25:00*0.85432*0.85447*0.85456*0.85431
11/28/2013 10:30:00*0.85447*0.8546*0.8546*0.85444
11/28/2013 10:35:00*0.8546*0.85513*0.85526*0.85459
11/28/2013 10:40:00*0.85513*0.855*0.8552*0.855
11/28/2013 10:45:00*0.855*0.85494*0.85503*0.85491
11/28/2013 10:50:00*0.85494*0.85511*0.85511*0.85485
11/28/2013 10:55:00*0.85511*0.85524*0.85529*0.85506
11/28/2013 11:00:00*0.85524*0.85586*0.85589*0.85513
11/28/2013 11:05:00*0.85586*0.85561*0.85604*0.85553
11/28/2013 11:10:00*0.85561*0.85548*0.85562*0.85545
11/28/2013 11:15:00*0.85548*0.85524*0.85558*0.85512
11/28/2013 11:20:00*0.85524*0.8553*0.85559*0.85518
11/28/2013 11:25:00*0.8553*0.85514*0.85534*0.85498
11/28/2013 11:30:00*0.85514*0.85511*0.85518*0.85506
11/28/2013 11:35:00*0.85511*0.85529*0.85529*0.85502
11/28/2013 11:40:00*0.85529*0.85536*0.8554*0.8552
11/28/2013 11:45:00*0.85536*0.85533*0.85539*0.85517
11/28/2013 11:50:00*0.85533*0.85529*0.85538*0.85521
11/28/2013 11:55:00*0.85529*0.8555*0.85552*0.85517
11/28/2013 12:00:00*0.8555*0.85515*0.85558*0.85507
11/28/2013 12:05:00*0.85515*0.85534*0.85537*0.85512
11/28/2013 12:10:00*0.85534*0.85563*0.85563*0.85534
11/28/2013 12:15:00*0.85563*0.85537*0.85564*0.85537
11/28/2013 12:20:00*0.85537*0.8554*0.85551*0.85533
11/28/2013 12:25:00*0.8554*0.85527*0.85547*0.85512
11/28/2013 12:30:00*0.85527*0.85524*0.85529*0.85517
11/28/2013 12:35:00*0.85524*0.85515*0.85526*0.85515
11/28/2013 12:40:00*0.85515*0.85524*0.85526*0.85515
11/28/2013 12:45:00*0.85524*0.85498*0.85526*0.85494
11/28/2013 12:50:00*0.85498*0.85532*0.8554*0.85492
11/28/2013 12:55:00*0.85532*0.85571*0.85574*0.8553
11/28/2013 13:00:00*0.85571*0.85632*0.85644*0.85564
11/28/2013 13:05:00*0.85632*0.85572*0.85635*0.85569
11/28/2013 13:10:00*0.85572*0.85572*0.85576*0.85561
11/28/2013 13:15:00*0.85572*0.85575*0.85589*0.85572
11/28/2013 13:20:00*0.85575*0.85572*0.85575*0.85565
11/28/2013 13:25:00*0.85572*0.8558*0.8558*0.85572
11/28/2013 13:30:00*0.8558*0.85583*0.85588*0.85553
11/28/2013 13:35:00*0.85583*0.85577*0.85587*0.85576
11/28/2013 13:40:00*0.85577*0.85581*0.85599*0.85561
11/28/2013 13:45:00*0.85581*0.85568*0.85582*0.85558
11/28/2013 13:50:00*0.85568*0.85565*0.8558*0.85565
11/28/2013 13:55:00*0.85565*0.85563*0.85569*0.85558
11/28/2013 14:00:00*0.85563*0.85565*0.85567*0.85558
11/28/2013 14:05:00*0.85565*0.85549*0.85571*0.85546
11/28/2013 14:10:00*0.85549*0.85552*0.85556*0.85536
11/28/2013 14:15:00*0.85552*0.85541*0.85552*0.85535
11/28/2013 14:20:00*0.85541*0.85545*0.85547*0.85539
11/28/2013 14:25:00*0.85545*0.85554*0.85566*0.85545
11/28/2013 14:30:00*0.85554*0.85548*0.85557*0.85548
11/28/2013 14:35:00*0.85548*0.85554*0.85554*0.85543
11/28/2013 14:40:00*0.85554*0.85501*0.85554*0.85497
11/28/2013 14:45:00*0.85501*0.85514*0.85519*0.855
11/28/2013 14:50:00*0.85514*0.85532*0.85536*0.85514
11/28/2013 14:55:00*0.85532*0.8553*0.85534*0.85528
11/28/2013 15:00:00*0.8553*0.85504*0.85536*0.85502
11/28/2013 15:05:00*0.85504*0.85488*0.85509*0.85471
11/28/2013 15:10:00*0.85488*0.85507*0.85515*0.85482
11/28/2013 15:15:00*0.85507*0.8553*0.85533*0.85496
11/28/2013 15:20:00*0.8553*0.85537*0.85542*0.85523
11/28/2013 15:25:00*0.85537*0.85536*0.85539*0.8552
11/28/2013 15:30:00*0.85536*0.85512*0.85536*0.85503
11/28/2013 15:35:00*0.85512*0.85516*0.85522*0.85511
11/28/2013 15:40:00*0.85516*0.85509*0.85522*0.85507
11/28/2013 15:45:00*0.85509*0.85505*0.8553*0.85505
11/28/2013 15:50:00*0.85505*0.85501*0.85516*0.85489
11/28/2013 15:55:00*0.85501*0.85496*0.85501*0.85492
11/28/2013 16:00:00*0.85496*0.85498*0.85524*0.85492
11/28/2013 16:05:00*0.85498*0.85509*0.85509*0.85495
11/28/2013 16:10:00*0.85509*0.85519*0.8553*0.85494
11/28/2013 16:15:00*0.85519*0.85518*0.85533*0.85508
11/28/2013 16:20:00*0.85518*0.8551*0.85534*0.85506
11/28/2013 16:25:00*0.8551*0.85498*0.85524*0.85498
11/28/2013 16:30:00*0.85498*0.85488*0.85524*0.85467
11/28/2013 16:35:00*0.85488*0.85492*0.85508*0.85479
11/28/2013 16:40:00*0.85492*0.85511*0.85521*0.85485
11/28/2013 16:45:00*0.85511*0.85496*0.85527*0.85489
11/28/2013 16:50:00*0.85496*0.85498*0.85516*0.85476
11/28/2013 16:55:00*0.85498*0.85512*0.85528*0.85478
11/28/2013 17:00:00*0.85512*0.85515*0.8553*0.85498
