11/26/2013 17:05:00*0.85933*0.85973*0.85979*0.85898
11/26/2013 17:10:00*0.85973*0.8598*0.85988*0.85956
11/26/2013 17:15:00*0.8598*0.8601*0.86015*0.85978
11/26/2013 17:20:00*0.8601*0.85994*0.86018*0.8599
11/26/2013 17:25:00*0.85994*0.85979*0.8601*0.85967
11/26/2013 17:30:00*0.85979*0.85998*0.86006*0.85979
11/26/2013 17:35:00*0.85998*0.8598*0.85998*0.8598
11/26/2013 17:40:00*0.8598*0.85992*0.86002*0.8598
11/26/2013 17:45:00*0.85992*0.85994*0.85998*0.85992
11/26/2013 17:50:00*0.85994*0.85997*0.86002*0.85993
11/26/2013 17:55:00*0.85997*0.86009*0.86011*0.85997
11/26/2013 18:00:00*0.86009*0.86003*0.8602*0.86003
11/26/2013 18:05:00*0.86003*0.86007*0.86009*0.85998
11/26/2013 18:10:00*0.86007*0.86003*0.86015*0.86003
11/26/2013 18:15:00*0.86003*0.86*0.86006*0.86
11/26/2013 18:20:00*0.86*0.86007*0.86007*0.85992
11/26/2013 18:25:00*0.86007*0.86005*0.86007*0.85994
11/26/2013 18:30:00*0.86005*0.8598*0.86008*0.85978
11/26/2013 18:35:00*0.8598*0.85988*0.85989*0.8598
11/26/2013 18:40:00*0.85988*0.85996*0.85996*0.8598
11/26/2013 18:45:00*0.85996*0.85986*0.85996*0.85985
11/26/2013 18:50:00*0.85986*0.85994*0.85994*0.85984
11/26/2013 18:55:00*0.85994*0.86003*0.86009*0.85993
11/26/2013 19:00:00*0.86003*0.86011*0.86013*0.86
11/26/2013 19:05:00*0.86011*0.86018*0.86019*0.86005
11/26/2013 19:10:00*0.86018*0.86026*0.86031*0.86012
11/26/2013 19:15:00*0.86026*0.86025*0.86032*0.86011
11/26/2013 19:20:00*0.86025*0.86025*0.86027*0.86014
11/26/2013 19:25:00*0.86025*0.85996*0.86028*0.85996
11/26/2013 19:30:00*0.85996*0.85994*0.86006*0.85982
11/26/2013 19:35:00*0.85994*0.86014*0.86023*0.85994
11/26/2013 19:40:00*0.86014*0.8603*0.86032*0.86004
11/26/2013 19:45:00*0.8603*0.86036*0.86044*0.86025
11/26/2013 19:50:00*0.86036*0.86018*0.86045*0.8601
11/26/2013 19:55:00*0.86018*0.86017*0.86029*0.86011
11/26/2013 20:00:00*0.86017*0.86034*0.86043*0.86017
11/26/2013 20:05:00*0.86034*0.86027*0.86037*0.86025
11/26/2013 20:10:00*0.86027*0.86035*0.86045*0.86026
11/26/2013 20:15:00*0.86035*0.86032*0.86039*0.86028
11/26/2013 20:20:00*0.86032*0.8603*0.8604*0.86028
11/26/2013 20:25:00*0.8603*0.86021*0.86032*0.86013
11/26/2013 20:30:00*0.86021*0.8602*0.86021*0.86009
11/26/2013 20:35:00*0.8602*0.8601*0.86027*0.86003
11/26/2013 20:40:00*0.8601*0.86022*0.86029*0.86006
11/26/2013 20:45:00*0.86022*0.86016*0.86035*0.86012
11/26/2013 20:50:00*0.86016*0.86031*0.86031*0.8601
11/26/2013 20:55:00*0.86031*0.86024*0.86031*0.86015
11/26/2013 21:00:00*0.86024*0.8603*0.86034*0.86017
11/26/2013 21:05:00*0.8603*0.86019*0.8603*0.86012
11/26/2013 21:10:00*0.86019*0.86025*0.86027*0.86017
11/26/2013 21:15:00*0.86025*0.86023*0.86026*0.86017
11/26/2013 21:20:00*0.86023*0.86007*0.86023*0.86002
11/26/2013 21:25:00*0.86007*0.86016*0.86017*0.86007
11/26/2013 21:30:00*0.86016*0.86002*0.86016*0.86002
11/26/2013 21:35:00*0.86002*0.86008*0.86008*0.85999
11/26/2013 21:40:00*0.86008*0.86012*0.86017*0.86006
11/26/2013 21:45:00*0.86012*0.86011*0.86017*0.86005
11/26/2013 21:50:00*0.86011*0.85991*0.86013*0.85978
11/26/2013 21:55:00*0.85991*0.85989*0.85997*0.85981
11/26/2013 22:00:00*0.85989*0.8599*0.85998*0.85983
11/26/2013 22:05:00*0.8599*0.85987*0.8601*0.8598
11/26/2013 22:10:00*0.85987*0.85974*0.85989*0.85969
11/26/2013 22:15:00*0.85974*0.85978*0.85996*0.8597
11/26/2013 22:20:00*0.85978*0.86002*0.86022*0.85975
11/26/2013 22:25:00*0.86002*0.85998*0.86012*0.85991
11/26/2013 22:30:00*0.85998*0.85986*0.86005*0.85986
11/26/2013 22:35:00*0.85986*0.8597*0.8599*0.85964
11/26/2013 22:40:00*0.8597*0.85893*0.85973*0.85883
11/26/2013 22:45:00*0.85893*0.85865*0.85911*0.8585
11/26/2013 22:50:00*0.85865*0.85866*0.85872*0.85844
11/26/2013 22:55:00*0.85866*0.85847*0.85866*0.85838
11/26/2013 23:00:00*0.85847*0.85838*0.85856*0.85826
11/26/2013 23:05:00*0.85838*0.85839*0.85846*0.85821
11/26/2013 23:10:00*0.85839*0.85841*0.85845*0.85834
11/26/2013 23:15:00*0.85841*0.85824*0.85851*0.85824
11/26/2013 23:20:00*0.85824*0.85844*0.85847*0.85824
11/26/2013 23:25:00*0.85844*0.85836*0.85849*0.85836
11/26/2013 23:30:00*0.85836*0.85826*0.8585*0.85826
11/26/2013 23:35:00*0.85826*0.85848*0.8585*0.85823
11/26/2013 23:40:00*0.85848*0.85863*0.85865*0.85844
11/26/2013 23:45:00*0.85863*0.85864*0.85872*0.85857
11/26/2013 23:50:00*0.85864*0.85869*0.85872*0.85855
11/26/2013 23:55:00*0.85869*0.85859*0.85876*0.85859
11/27/2013 00:00:00*0.85859*0.85845*0.8586*0.85837
11/27/2013 00:05:00*0.85845*0.85847*0.85847*0.85829
11/27/2013 00:10:00*0.85847*0.8585*0.85866*0.85847
11/27/2013 00:15:00*0.8585*0.85847*0.85861*0.85844
11/27/2013 00:20:00*0.85847*0.85844*0.85859*0.85844
11/27/2013 00:25:00*0.85844*0.85858*0.8586*0.85844
11/27/2013 00:30:00*0.85858*0.85837*0.85858*0.85836
11/27/2013 00:35:00*0.85837*0.85834*0.85852*0.85833
11/27/2013 00:40:00*0.85834*0.85852*0.85855*0.85834
11/27/2013 00:45:00*0.85852*0.85846*0.85852*0.85829
11/27/2013 00:50:00*0.85846*0.85851*0.85855*0.85834
11/27/2013 00:55:00*0.85851*0.8585*0.8586*0.85845
11/27/2013 01:00:00*0.8585*0.85868*0.85874*0.85845
11/27/2013 01:05:00*0.85868*0.85876*0.85877*0.8586
11/27/2013 01:10:00*0.85876*0.85868*0.85882*0.85861
11/27/2013 01:15:00*0.85868*0.85856*0.85887*0.85846
11/27/2013 01:20:00*0.85856*0.85849*0.85861*0.85841
11/27/2013 01:25:00*0.85849*0.85841*0.8585*0.85833
11/27/2013 01:30:00*0.85841*0.8584*0.85847*0.85839
11/27/2013 01:35:00*0.8584*0.85934*0.85939*0.85839
11/27/2013 01:40:00*0.85934*0.85936*0.85938*0.85911
11/27/2013 01:45:00*0.85936*0.85931*0.85936*0.85912
11/27/2013 01:50:00*0.85931*0.85901*0.85931*0.859
11/27/2013 01:55:00*0.85901*0.85905*0.85912*0.85895
11/27/2013 02:00:00*0.85905*0.85907*0.85922*0.85879
11/27/2013 02:05:00*0.85907*0.85888*0.85918*0.85888
11/27/2013 02:10:00*0.85888*0.85893*0.85897*0.85877
11/27/2013 02:15:00*0.85893*0.85922*0.85929*0.85892
11/27/2013 02:20:00*0.85922*0.85922*0.85947*0.85919
11/27/2013 02:25:00*0.85922*0.85952*0.85956*0.85921
11/27/2013 02:30:00*0.85952*0.85958*0.85966*0.8594
11/27/2013 02:35:00*0.85958*0.85962*0.85965*0.85943
11/27/2013 02:40:00*0.85962*0.85934*0.85962*0.85931
11/27/2013 02:45:00*0.85934*0.85907*0.85937*0.85886
11/27/2013 02:50:00*0.85907*0.85905*0.85921*0.85895
11/27/2013 02:55:00*0.85905*0.85898*0.85907*0.85881
11/27/2013 03:00:00*0.85898*0.85864*0.85901*0.85854
11/27/2013 03:05:00*0.85864*0.85851*0.85868*0.85842
11/27/2013 03:10:00*0.85851*0.85836*0.85856*0.85832
11/27/2013 03:15:00*0.85836*0.85834*0.85861*0.85831
11/27/2013 03:20:00*0.85834*0.85806*0.85851*0.85804
11/27/2013 03:25:00*0.85806*0.858*0.85816*0.85792
11/27/2013 03:30:00*0.858*0.8581*0.85817*0.85796
11/27/2013 03:35:00*0.8581*0.85773*0.85822*0.85763
11/27/2013 03:40:00*0.85773*0.85779*0.85787*0.85758
11/27/2013 03:45:00*0.85779*0.85818*0.85837*0.85779
11/27/2013 03:50:00*0.85818*0.85815*0.85831*0.85809
11/27/2013 03:55:00*0.85815*0.85814*0.85826*0.85797
11/27/2013 04:00:00*0.85814*0.85813*0.85839*0.85808
11/27/2013 04:05:00*0.85813*0.85787*0.8583*0.85777
11/27/2013 04:10:00*0.85787*0.85816*0.85822*0.85784
11/27/2013 04:15:00*0.85816*0.85798*0.85821*0.85796
11/27/2013 04:20:00*0.85798*0.85772*0.85801*0.85768
11/27/2013 04:25:00*0.85772*0.85798*0.858*0.85753
11/27/2013 04:30:00*0.85798*0.85786*0.85812*0.85785
11/27/2013 04:35:00*0.85786*0.85809*0.85821*0.85772
11/27/2013 04:40:00*0.85809*0.85818*0.85834*0.85804
11/27/2013 04:45:00*0.85818*0.85748*0.85831*0.8573
11/27/2013 04:50:00*0.85748*0.85765*0.85782*0.85728
11/27/2013 04:55:00*0.85765*0.8582*0.8582*0.85747
11/27/2013 05:00:00*0.8582*0.8583*0.8584*0.858
11/27/2013 05:05:00*0.8583*0.85792*0.8583*0.85785
11/27/2013 05:10:00*0.85792*0.85791*0.85792*0.85745
11/27/2013 05:15:00*0.85791*0.85826*0.85827*0.85791
11/27/2013 05:20:00*0.85826*0.85845*0.85856*0.85825
11/27/2013 05:25:00*0.85845*0.8578*0.85849*0.85774
11/27/2013 05:30:00*0.8578*0.85807*0.85809*0.85774
11/27/2013 05:35:00*0.85807*0.85821*0.85844*0.85803
11/27/2013 05:40:00*0.85821*0.85875*0.85877*0.85819
11/27/2013 05:45:00*0.85875*0.85897*0.8591*0.85867
11/27/2013 05:50:00*0.85897*0.85918*0.85918*0.85891
11/27/2013 05:55:00*0.85918*0.85856*0.85918*0.85853
11/27/2013 06:00:00*0.85856*0.85855*0.85874*0.85836
11/27/2013 06:05:00*0.85855*0.85812*0.85876*0.85805
11/27/2013 06:10:00*0.85812*0.85857*0.85873*0.85811
11/27/2013 06:15:00*0.85857*0.85849*0.85869*0.85836
11/27/2013 06:20:00*0.85849*0.8584*0.85855*0.8584
11/27/2013 06:25:00*0.8584*0.85847*0.85856*0.85829
11/27/2013 06:30:00*0.85847*0.85827*0.85848*0.8582
11/27/2013 06:35:00*0.85827*0.85806*0.85844*0.85798
11/27/2013 06:40:00*0.85806*0.85826*0.85849*0.8579
11/27/2013 06:45:00*0.85826*0.85793*0.85832*0.85793
11/27/2013 06:50:00*0.85793*0.85793*0.85813*0.85781
11/27/2013 06:55:00*0.85793*0.85799*0.85806*0.85761
11/27/2013 07:00:00*0.85799*0.85785*0.85799*0.85773
11/27/2013 07:05:00*0.85785*0.85783*0.8579*0.85773
11/27/2013 07:10:00*0.85783*0.85778*0.8579*0.85774
11/27/2013 07:15:00*0.85778*0.85771*0.85789*0.85766
11/27/2013 07:20:00*0.85771*0.85748*0.85783*0.85748
11/27/2013 07:25:00*0.85748*0.85707*0.85754*0.85707
11/27/2013 07:30:00*0.85707*0.85642*0.85713*0.85636
11/27/2013 07:35:00*0.85642*0.85615*0.85656*0.85609
11/27/2013 07:40:00*0.85615*0.85599*0.85625*0.85586
11/27/2013 07:45:00*0.85599*0.85574*0.85599*0.85562
11/27/2013 07:50:00*0.85574*0.85565*0.85586*0.85551
11/27/2013 07:55:00*0.85565*0.85512*0.85576*0.85511
11/27/2013 08:00:00*0.85512*0.85555*0.8556*0.85504
11/27/2013 08:05:00*0.85555*0.85512*0.85558*0.85508
11/27/2013 08:10:00*0.85512*0.85524*0.85541*0.85503
11/27/2013 08:15:00*0.85524*0.85534*0.85545*0.85512
11/27/2013 08:20:00*0.85534*0.85565*0.85584*0.85534
11/27/2013 08:25:00*0.85565*0.85617*0.85625*0.85557
11/27/2013 08:30:00*0.85617*0.85603*0.85626*0.85588
11/27/2013 08:35:00*0.85603*0.85588*0.85619*0.85563
11/27/2013 08:40:00*0.85588*0.85601*0.8563*0.85588
11/27/2013 08:45:00*0.85601*0.85644*0.8566*0.85597
11/27/2013 08:50:00*0.85644*0.85591*0.85644*0.85563
11/27/2013 08:55:00*0.85591*0.8555*0.85599*0.85539
11/27/2013 09:00:00*0.8555*0.85555*0.85587*0.8555
11/27/2013 09:05:00*0.85555*0.85526*0.85571*0.85526
11/27/2013 09:10:00*0.85526*0.85543*0.85545*0.85514
11/27/2013 09:15:00*0.85543*0.85499*0.85557*0.85498
11/27/2013 09:20:00*0.85499*0.85516*0.85539*0.85474
11/27/2013 09:25:00*0.85516*0.85569*0.85586*0.8551
11/27/2013 09:30:00*0.85569*0.85543*0.85575*0.8552
11/27/2013 09:35:00*0.85543*0.85551*0.85582*0.85516
11/27/2013 09:40:00*0.85551*0.85539*0.85558*0.85511
11/27/2013 09:45:00*0.85539*0.85549*0.85591*0.85507
11/27/2013 09:50:00*0.85549*0.85613*0.85625*0.8554
11/27/2013 09:55:00*0.85613*0.85552*0.85616*0.85535
11/27/2013 10:00:00*0.85552*0.85592*0.85613*0.85547
11/27/2013 10:05:00*0.85592*0.85576*0.85603*0.85542
11/27/2013 10:10:00*0.85576*0.8557*0.85595*0.85555
11/27/2013 10:15:00*0.8557*0.8553*0.85582*0.85529
11/27/2013 10:20:00*0.8553*0.85542*0.85572*0.85514
11/27/2013 10:25:00*0.85542*0.85517*0.85559*0.85504
11/27/2013 10:30:00*0.85517*0.85604*0.85604*0.85513
11/27/2013 10:35:00*0.85604*0.85677*0.85701*0.85593
11/27/2013 10:40:00*0.85677*0.85694*0.85731*0.85674
11/27/2013 10:45:00*0.85694*0.85668*0.85707*0.85655
11/27/2013 10:50:00*0.85668*0.85681*0.85683*0.85642
11/27/2013 10:55:00*0.85681*0.85737*0.85737*0.85673
11/27/2013 11:00:00*0.85737*0.85787*0.85792*0.85713
11/27/2013 11:05:00*0.85787*0.85762*0.85787*0.8576
11/27/2013 11:10:00*0.85762*0.85758*0.85772*0.85751
11/27/2013 11:15:00*0.85758*0.85754*0.85777*0.85746
11/27/2013 11:20:00*0.85754*0.85728*0.85754*0.85713
11/27/2013 11:25:00*0.85728*0.85727*0.85741*0.85711
11/27/2013 11:30:00*0.85727*0.85746*0.85746*0.85719
11/27/2013 11:35:00*0.85746*0.85768*0.85772*0.85737
11/27/2013 11:40:00*0.85768*0.85761*0.85788*0.85761
11/27/2013 11:45:00*0.85761*0.85778*0.85792*0.85757
11/27/2013 11:50:00*0.85778*0.85764*0.85797*0.85759
11/27/2013 11:55:00*0.85764*0.85751*0.85778*0.85749
11/27/2013 12:00:00*0.85751*0.85776*0.85789*0.85751
11/27/2013 12:05:00*0.85776*0.85802*0.85808*0.85776
11/27/2013 12:10:00*0.85802*0.85757*0.85804*0.85753
11/27/2013 12:15:00*0.85757*0.85759*0.85766*0.8573
11/27/2013 12:20:00*0.85759*0.85749*0.85765*0.85741
11/27/2013 12:25:00*0.85749*0.85732*0.85752*0.85724
11/27/2013 12:30:00*0.85732*0.85729*0.85732*0.85714
11/27/2013 12:35:00*0.85729*0.85715*0.85737*0.85712
11/27/2013 12:40:00*0.85715*0.85732*0.85732*0.8571
11/27/2013 12:45:00*0.85732*0.85713*0.85735*0.85712
11/27/2013 12:50:00*0.85713*0.85718*0.85729*0.85703
11/27/2013 12:55:00*0.85718*0.85695*0.85718*0.8568
11/27/2013 13:00:00*0.85695*0.85691*0.85701*0.85668
11/27/2013 13:05:00*0.85691*0.85687*0.85693*0.85676
11/27/2013 13:10:00*0.85687*0.85721*0.85723*0.85682
11/27/2013 13:15:00*0.85721*0.85734*0.85742*0.85715
11/27/2013 13:20:00*0.85734*0.85749*0.85749*0.85734
11/27/2013 13:25:00*0.85749*0.85741*0.85752*0.85734
11/27/2013 13:30:00*0.85741*0.8574*0.85749*0.85737
11/27/2013 13:35:00*0.8574*0.85728*0.85743*0.85721
11/27/2013 13:40:00*0.85728*0.85737*0.8574*0.85715
11/27/2013 13:45:00*0.85737*0.85751*0.85755*0.85737
11/27/2013 13:50:00*0.85751*0.85744*0.85756*0.85739
11/27/2013 13:55:00*0.85744*0.85736*0.85757*0.85727
11/27/2013 14:00:00*0.85736*0.85733*0.85747*0.85726
11/27/2013 14:05:00*0.85733*0.85732*0.85737*0.85723
11/27/2013 14:10:00*0.85732*0.85728*0.85736*0.85725
11/27/2013 14:15:00*0.85728*0.8573*0.85734*0.85718
11/27/2013 14:20:00*0.8573*0.85725*0.85738*0.85723
11/27/2013 14:25:00*0.85725*0.85719*0.85729*0.85718
11/27/2013 14:30:00*0.85719*0.8572*0.85729*0.85713
11/27/2013 14:35:00*0.8572*0.85702*0.85724*0.85699
11/27/2013 14:40:00*0.85702*0.85706*0.85708*0.85692
11/27/2013 14:45:00*0.85706*0.85689*0.85717*0.85681
11/27/2013 14:50:00*0.85689*0.85668*0.85691*0.85666
11/27/2013 14:55:00*0.85668*0.85663*0.85675*0.85662
11/27/2013 15:00:00*0.85663*0.85679*0.85682*0.85653
11/27/2013 15:05:00*0.85679*0.85684*0.85695*0.85678
11/27/2013 15:10:00*0.85684*0.8571*0.85711*0.85684
11/27/2013 15:15:00*0.8571*0.85705*0.85718*0.85703
11/27/2013 15:20:00*0.85705*0.85709*0.85711*0.85695
11/27/2013 15:25:00*0.85709*0.85694*0.85715*0.85686
11/27/2013 15:30:00*0.85694*0.85701*0.85705*0.85686
11/27/2013 15:35:00*0.85701*0.85695*0.85701*0.8569
11/27/2013 15:40:00*0.85695*0.85689*0.85698*0.85679
11/27/2013 15:45:00*0.85689*0.85707*0.85713*0.85689
11/27/2013 15:50:00*0.85707*0.85691*0.85708*0.85684
11/27/2013 15:55:00*0.85691*0.857*0.857*0.85686
11/27/2013 16:00:00*0.857*0.8568*0.85704*0.85666
11/27/2013 16:05:00*0.8568*0.85668*0.85688*0.85666
11/27/2013 16:10:00*0.85668*0.85663*0.85671*0.85654
11/27/2013 16:15:00*0.85663*0.85664*0.85673*0.85646
11/27/2013 16:20:00*0.85664*0.85645*0.85666*0.85633
11/27/2013 16:25:00*0.85645*0.8565*0.85656*0.85642
11/27/2013 16:30:00*0.8565*0.85656*0.85663*0.85646
11/27/2013 16:35:00*0.85656*0.85645*0.85658*0.85635
11/27/2013 16:40:00*0.85645*0.85642*0.85646*0.8564
11/27/2013 16:45:00*0.85642*0.85634*0.85643*0.85632
11/27/2013 16:50:00*0.85634*0.85633*0.8564*0.85628
11/27/2013 16:55:00*0.85633*0.85631*0.85639*0.85629
11/27/2013 17:00:00*0.85631*0.85612*0.85641*0.85612
