11/25/2013 17:05:00*0.86413*0.86415*0.86481*0.86396
11/25/2013 17:10:00*0.86415*0.86462*0.86485*0.86415
11/25/2013 17:15:00*0.86462*0.86459*0.86482*0.8645
11/25/2013 17:20:00*0.86459*0.86455*0.8647*0.86443
11/25/2013 17:25:00*0.86455*0.8644*0.86455*0.86426
11/25/2013 17:30:00*0.8644*0.86436*0.86451*0.86417
11/25/2013 17:35:00*0.86436*0.86491*0.86491*0.86436
11/25/2013 17:40:00*0.86491*0.86478*0.86494*0.86467
11/25/2013 17:45:00*0.86478*0.86511*0.86511*0.86478
11/25/2013 17:50:00*0.86511*0.86495*0.86517*0.86482
11/25/2013 17:55:00*0.86495*0.86489*0.86501*0.8648
11/25/2013 18:00:00*0.86489*0.86484*0.86503*0.86479
11/25/2013 18:05:00*0.86484*0.86504*0.86507*0.86484
11/25/2013 18:10:00*0.86504*0.86494*0.86508*0.86491
11/25/2013 18:15:00*0.86494*0.86498*0.86502*0.86493
11/25/2013 18:20:00*0.86498*0.86492*0.86499*0.86488
11/25/2013 18:25:00*0.86492*0.86496*0.86498*0.86483
11/25/2013 18:30:00*0.86496*0.86502*0.86507*0.86483
11/25/2013 18:35:00*0.86502*0.86509*0.86512*0.86499
11/25/2013 18:40:00*0.86509*0.86489*0.8651*0.86488
11/25/2013 18:45:00*0.86489*0.86489*0.86495*0.86487
11/25/2013 18:50:00*0.86489*0.86515*0.86519*0.86488
11/25/2013 18:55:00*0.86515*0.86501*0.86519*0.86494
11/25/2013 19:00:00*0.86501*0.86507*0.86523*0.86494
11/25/2013 19:05:00*0.86507*0.8651*0.86521*0.86489
11/25/2013 19:10:00*0.8651*0.86461*0.86513*0.86461
11/25/2013 19:15:00*0.86461*0.86468*0.86481*0.86461
11/25/2013 19:20:00*0.86468*0.86464*0.86469*0.86448
11/25/2013 19:25:00*0.86464*0.86452*0.86476*0.86452
11/25/2013 19:30:00*0.86452*0.86456*0.86457*0.86448
11/25/2013 19:35:00*0.86456*0.86479*0.8648*0.86456
11/25/2013 19:40:00*0.86479*0.86484*0.86499*0.86474
11/25/2013 19:45:00*0.86484*0.86492*0.865*0.86474
11/25/2013 19:50:00*0.86492*0.86486*0.86501*0.86472
11/25/2013 19:55:00*0.86486*0.86508*0.86511*0.86469
11/25/2013 20:00:00*0.86508*0.86468*0.86509*0.86468
11/25/2013 20:05:00*0.86468*0.86469*0.8649*0.86455
11/25/2013 20:10:00*0.86469*0.86489*0.86491*0.86461
11/25/2013 20:15:00*0.86489*0.86458*0.86489*0.86441
11/25/2013 20:20:00*0.86458*0.86467*0.86471*0.86454
11/25/2013 20:25:00*0.86467*0.86449*0.86475*0.86445
11/25/2013 20:30:00*0.86449*0.86463*0.86466*0.86446
11/25/2013 20:35:00*0.86463*0.86479*0.86479*0.86457
11/25/2013 20:40:00*0.86479*0.8648*0.86486*0.8647
11/25/2013 20:45:00*0.8648*0.86485*0.86487*0.86479
11/25/2013 20:50:00*0.86485*0.86474*0.86494*0.86474
11/25/2013 20:55:00*0.86474*0.8649*0.86492*0.86474
11/25/2013 21:00:00*0.8649*0.86502*0.86504*0.8648
11/25/2013 21:05:00*0.86502*0.86496*0.86507*0.86494
11/25/2013 21:10:00*0.86496*0.86474*0.86499*0.86472
11/25/2013 21:15:00*0.86474*0.86483*0.86483*0.86474
11/25/2013 21:20:00*0.86483*0.86502*0.86507*0.86483
11/25/2013 21:25:00*0.86502*0.86488*0.86502*0.86485
11/25/2013 21:30:00*0.86488*0.86484*0.86489*0.8648
11/25/2013 21:35:00*0.86484*0.86473*0.86485*0.8647
11/25/2013 21:40:00*0.86473*0.86456*0.86477*0.8645
11/25/2013 21:45:00*0.86456*0.86468*0.86478*0.86455
11/25/2013 21:50:00*0.86468*0.86441*0.86473*0.86441
11/25/2013 21:55:00*0.86441*0.86438*0.86456*0.86438
11/25/2013 22:00:00*0.86438*0.86446*0.86458*0.8643
11/25/2013 22:05:00*0.86446*0.86433*0.86458*0.86433
11/25/2013 22:10:00*0.86433*0.86424*0.86434*0.86424
11/25/2013 22:15:00*0.86424*0.86432*0.86434*0.86423
11/25/2013 22:20:00*0.86432*0.86419*0.86433*0.86417
11/25/2013 22:25:00*0.86419*0.86426*0.86429*0.86417
11/25/2013 22:30:00*0.86426*0.86434*0.86435*0.86421
11/25/2013 22:35:00*0.86434*0.86426*0.86434*0.8642
11/25/2013 22:40:00*0.86426*0.86426*0.86431*0.86417
11/25/2013 22:45:00*0.86426*0.86455*0.86455*0.86426
11/25/2013 22:50:00*0.86455*0.86462*0.86464*0.86452
11/25/2013 22:55:00*0.86462*0.86459*0.86469*0.86459
11/25/2013 23:00:00*0.86459*0.86462*0.86469*0.86456
11/25/2013 23:05:00*0.86462*0.86469*0.86475*0.86462
11/25/2013 23:10:00*0.86469*0.86478*0.86478*0.86466
11/25/2013 23:15:00*0.86478*0.86467*0.86478*0.86465
11/25/2013 23:20:00*0.86467*0.86476*0.86479*0.86465
11/25/2013 23:25:00*0.86476*0.86475*0.86477*0.86461
11/25/2013 23:30:00*0.86475*0.86464*0.86475*0.86453
11/25/2013 23:35:00*0.86464*0.86461*0.86471*0.86454
11/25/2013 23:40:00*0.86461*0.86457*0.86463*0.8645
11/25/2013 23:45:00*0.86457*0.86455*0.86466*0.86451
11/25/2013 23:50:00*0.86455*0.86439*0.86455*0.86439
11/25/2013 23:55:00*0.86439*0.86445*0.86445*0.8643
11/26/2013 00:00:00*0.86445*0.86445*0.86446*0.8644
11/26/2013 00:05:00*0.86445*0.86443*0.86453*0.8644
11/26/2013 00:10:00*0.86443*0.86434*0.86446*0.86431
11/26/2013 00:15:00*0.86434*0.86433*0.86437*0.86428
11/26/2013 00:20:00*0.86433*0.86437*0.86448*0.86431
11/26/2013 00:25:00*0.86437*0.86445*0.86448*0.86428
11/26/2013 00:30:00*0.86445*0.86434*0.86446*0.86428
11/26/2013 00:35:00*0.86434*0.86434*0.86443*0.8643
11/26/2013 00:40:00*0.86434*0.86417*0.86434*0.86417
11/26/2013 00:45:00*0.86417*0.86419*0.86423*0.86414
11/26/2013 00:50:00*0.86419*0.86422*0.86432*0.86416
11/26/2013 00:55:00*0.86422*0.86418*0.86425*0.86414
11/26/2013 01:00:00*0.86418*0.86424*0.86424*0.86408
11/26/2013 01:05:00*0.86424*0.86443*0.86444*0.86414
11/26/2013 01:10:00*0.86443*0.86443*0.86453*0.86434
11/26/2013 01:15:00*0.86443*0.86434*0.86443*0.86428
11/26/2013 01:20:00*0.86434*0.86432*0.86437*0.8643
11/26/2013 01:25:00*0.86432*0.86431*0.86435*0.86426
11/26/2013 01:30:00*0.86431*0.86427*0.86438*0.86427
11/26/2013 01:35:00*0.86427*0.86425*0.86441*0.86425
11/26/2013 01:40:00*0.86425*0.86431*0.86431*0.86418
11/26/2013 01:45:00*0.86431*0.86433*0.86437*0.86424
11/26/2013 01:50:00*0.86433*0.86429*0.86433*0.86417
11/26/2013 01:55:00*0.86429*0.86422*0.86433*0.86421
11/26/2013 02:00:00*0.86422*0.86428*0.86436*0.86412
11/26/2013 02:05:00*0.86428*0.86411*0.86428*0.86392
11/26/2013 02:10:00*0.86411*0.86399*0.86415*0.86387
11/26/2013 02:15:00*0.86399*0.86356*0.86399*0.86356
11/26/2013 02:20:00*0.86356*0.86369*0.86369*0.86347
11/26/2013 02:25:00*0.86369*0.86384*0.86384*0.86353
11/26/2013 02:30:00*0.86384*0.86381*0.86396*0.86368
11/26/2013 02:35:00*0.86381*0.86377*0.8639*0.86366
11/26/2013 02:40:00*0.86377*0.86355*0.86385*0.86347
11/26/2013 02:45:00*0.86355*0.86382*0.86386*0.86355
11/26/2013 02:50:00*0.86382*0.86353*0.86389*0.86352
11/26/2013 02:55:00*0.86353*0.86335*0.86354*0.8633
11/26/2013 03:00:00*0.86335*0.86335*0.86343*0.86318
11/26/2013 03:05:00*0.86335*0.86278*0.86341*0.86278
11/26/2013 03:10:00*0.86278*0.86277*0.86287*0.86246
11/26/2013 03:15:00*0.86277*0.86258*0.86287*0.86258
11/26/2013 03:20:00*0.86258*0.86229*0.86272*0.86219
11/26/2013 03:25:00*0.86229*0.86157*0.86248*0.86154
11/26/2013 03:30:00*0.86157*0.86157*0.86204*0.86157
11/26/2013 03:35:00*0.86157*0.86153*0.86159*0.86117
11/26/2013 03:40:00*0.86153*0.86157*0.86176*0.86138
11/26/2013 03:45:00*0.86157*0.86172*0.86186*0.86157
11/26/2013 03:50:00*0.86172*0.86199*0.86204*0.86152
11/26/2013 03:55:00*0.86199*0.8616*0.86213*0.86158
11/26/2013 04:00:00*0.8616*0.86125*0.86167*0.86124
11/26/2013 04:05:00*0.86125*0.86114*0.86125*0.86101
11/26/2013 04:10:00*0.86114*0.86103*0.86127*0.86098
11/26/2013 04:15:00*0.86103*0.86095*0.86117*0.86092
11/26/2013 04:20:00*0.86095*0.86096*0.86113*0.8609
11/26/2013 04:25:00*0.86096*0.86079*0.861*0.8607
11/26/2013 04:30:00*0.86079*0.86051*0.86087*0.86049
11/26/2013 04:35:00*0.86051*0.86046*0.8606*0.86023
11/26/2013 04:40:00*0.86046*0.86082*0.86089*0.86028
11/26/2013 04:45:00*0.86082*0.86098*0.86107*0.8608
11/26/2013 04:50:00*0.86098*0.86137*0.86144*0.86089
11/26/2013 04:55:00*0.86137*0.86154*0.86161*0.86127
11/26/2013 05:00:00*0.86154*0.8616*0.86181*0.86147
11/26/2013 05:05:00*0.8616*0.86203*0.86203*0.8615
11/26/2013 05:10:00*0.86203*0.86227*0.86242*0.862
11/26/2013 05:15:00*0.86227*0.86223*0.86242*0.86208
11/26/2013 05:20:00*0.86223*0.86214*0.86224*0.862
11/26/2013 05:25:00*0.86214*0.86244*0.86244*0.86207
11/26/2013 05:30:00*0.86244*0.86272*0.86279*0.86242
11/26/2013 05:35:00*0.86272*0.86236*0.86272*0.86227
11/26/2013 05:40:00*0.86236*0.86235*0.86246*0.86227
11/26/2013 05:45:00*0.86235*0.8623*0.86245*0.86223
11/26/2013 05:50:00*0.8623*0.86232*0.86234*0.86202
11/26/2013 05:55:00*0.86232*0.86223*0.86263*0.86222
11/26/2013 06:00:00*0.86223*0.86222*0.86239*0.86215
11/26/2013 06:05:00*0.86222*0.86226*0.86227*0.86212
11/26/2013 06:10:00*0.86226*0.86218*0.86234*0.86212
11/26/2013 06:15:00*0.86218*0.86215*0.86221*0.86195
11/26/2013 06:20:00*0.86215*0.86253*0.86254*0.86214
11/26/2013 06:25:00*0.86253*0.86262*0.86276*0.86244
11/26/2013 06:30:00*0.86262*0.86269*0.86269*0.86245
11/26/2013 06:35:00*0.86269*0.8627*0.86277*0.86254
11/26/2013 06:40:00*0.8627*0.8626*0.86278*0.86252
11/26/2013 06:45:00*0.8626*0.86262*0.86273*0.86252
11/26/2013 06:50:00*0.86262*0.86258*0.8627*0.86254
11/26/2013 06:55:00*0.86258*0.86269*0.86291*0.86245
11/26/2013 07:00:00*0.86269*0.86258*0.86277*0.86253
11/26/2013 07:05:00*0.86258*0.86287*0.86295*0.86254
11/26/2013 07:10:00*0.86287*0.86291*0.863*0.86261
11/26/2013 07:15:00*0.86291*0.86284*0.86298*0.86276
11/26/2013 07:20:00*0.86284*0.86314*0.86331*0.86284
11/26/2013 07:25:00*0.86314*0.86319*0.86332*0.86303
11/26/2013 07:30:00*0.86319*0.86293*0.86323*0.86292
11/26/2013 07:35:00*0.86293*0.86338*0.86341*0.86269
11/26/2013 07:40:00*0.86338*0.86334*0.86344*0.86322
11/26/2013 07:45:00*0.86334*0.86333*0.86345*0.86311
11/26/2013 07:50:00*0.86333*0.86314*0.86339*0.86311
11/26/2013 07:55:00*0.86314*0.86288*0.8632*0.86283
11/26/2013 08:00:00*0.86288*0.86284*0.86297*0.86273
11/26/2013 08:05:00*0.86284*0.86302*0.86303*0.86274
11/26/2013 08:10:00*0.86302*0.86309*0.86329*0.86291
11/26/2013 08:15:00*0.86309*0.86322*0.86323*0.863
11/26/2013 08:20:00*0.86322*0.86315*0.86336*0.86302
11/26/2013 08:25:00*0.86315*0.86352*0.86354*0.86296
11/26/2013 08:30:00*0.86352*0.86379*0.86388*0.86344
11/26/2013 08:35:00*0.86379*0.86374*0.86415*0.86371
11/26/2013 08:40:00*0.86374*0.86413*0.86421*0.86374
11/26/2013 08:45:00*0.86413*0.8639*0.86429*0.86384
11/26/2013 08:50:00*0.8639*0.86344*0.86409*0.86335
11/26/2013 08:55:00*0.86344*0.86292*0.86348*0.86285
11/26/2013 09:00:00*0.86292*0.86278*0.86301*0.86272
11/26/2013 09:05:00*0.86278*0.86339*0.86373*0.86274
11/26/2013 09:10:00*0.86339*0.86359*0.86386*0.86336
11/26/2013 09:15:00*0.86359*0.86363*0.86413*0.86349
11/26/2013 09:20:00*0.86363*0.86319*0.86363*0.8628
11/26/2013 09:25:00*0.86319*0.86276*0.86319*0.8626
11/26/2013 09:30:00*0.86276*0.86268*0.86296*0.86262
11/26/2013 09:35:00*0.86268*0.86288*0.86294*0.86247
11/26/2013 09:40:00*0.86288*0.86348*0.86352*0.86279
11/26/2013 09:45:00*0.86348*0.86292*0.86355*0.86292
11/26/2013 09:50:00*0.86292*0.86183*0.86292*0.86169
11/26/2013 09:55:00*0.86183*0.86239*0.86261*0.86176
11/26/2013 10:00:00*0.86239*0.86231*0.86272*0.86202
11/26/2013 10:05:00*0.86231*0.86166*0.86237*0.86143
11/26/2013 10:10:00*0.86166*0.86248*0.8626*0.86162
11/26/2013 10:15:00*0.86248*0.86255*0.8626*0.86206
11/26/2013 10:20:00*0.86255*0.86225*0.86274*0.86217
11/26/2013 10:25:00*0.86225*0.86089*0.86228*0.86089
11/26/2013 10:30:00*0.86089*0.86163*0.86194*0.86089
11/26/2013 10:35:00*0.86163*0.8614*0.86193*0.86138
11/26/2013 10:40:00*0.8614*0.86137*0.86149*0.86105
11/26/2013 10:45:00*0.86137*0.86163*0.86167*0.86124
11/26/2013 10:50:00*0.86163*0.8618*0.86182*0.86136
11/26/2013 10:55:00*0.8618*0.86133*0.86181*0.86121
11/26/2013 11:00:00*0.86133*0.86113*0.86152*0.86084
11/26/2013 11:05:00*0.86113*0.86139*0.86148*0.86108
11/26/2013 11:10:00*0.86139*0.86127*0.86151*0.8612
11/26/2013 11:15:00*0.86127*0.86132*0.86146*0.8612
11/26/2013 11:20:00*0.86132*0.86139*0.86162*0.86131
11/26/2013 11:25:00*0.86139*0.86107*0.8614*0.86086
11/26/2013 11:30:00*0.86107*0.86094*0.86121*0.86094
11/26/2013 11:35:00*0.86094*0.86095*0.86106*0.86062
11/26/2013 11:40:00*0.86095*0.86073*0.86105*0.86057
11/26/2013 11:45:00*0.86073*0.8604*0.86075*0.86038
11/26/2013 11:50:00*0.8604*0.86045*0.8607*0.86027
11/26/2013 11:55:00*0.86045*0.86078*0.86078*0.86045
11/26/2013 12:00:00*0.86078*0.8608*0.86088*0.86056
11/26/2013 12:05:00*0.8608*0.86058*0.86084*0.86053
11/26/2013 12:10:00*0.86058*0.86041*0.86058*0.86027
11/26/2013 12:15:00*0.86041*0.86066*0.86069*0.86022
11/26/2013 12:20:00*0.86066*0.86074*0.86097*0.86061
11/26/2013 12:25:00*0.86074*0.86045*0.86074*0.86044
11/26/2013 12:30:00*0.86045*0.86053*0.86075*0.86032
11/26/2013 12:35:00*0.86053*0.86026*0.86055*0.86023
11/26/2013 12:40:00*0.86026*0.86012*0.86028*0.85997
11/26/2013 12:45:00*0.86012*0.85998*0.86021*0.85998
11/26/2013 12:50:00*0.85998*0.86016*0.86021*0.8599
11/26/2013 12:55:00*0.86016*0.85998*0.86016*0.85993
11/26/2013 13:00:00*0.85998*0.86018*0.86022*0.8597
11/26/2013 13:05:00*0.86018*0.85996*0.86037*0.85991
11/26/2013 13:10:00*0.85996*0.85955*0.86003*0.85955
11/26/2013 13:15:00*0.85955*0.85955*0.85968*0.85929
11/26/2013 13:20:00*0.85955*0.85965*0.85969*0.85953
11/26/2013 13:25:00*0.85965*0.85962*0.85971*0.85958
11/26/2013 13:30:00*0.85962*0.85975*0.85976*0.85948
11/26/2013 13:35:00*0.85975*0.85969*0.85975*0.85965
11/26/2013 13:40:00*0.85969*0.85931*0.8598*0.85917
11/26/2013 13:45:00*0.85931*0.85956*0.85964*0.8593
11/26/2013 13:50:00*0.85956*0.85983*0.85986*0.8595
11/26/2013 13:55:00*0.85983*0.85986*0.85991*0.85964
11/26/2013 14:00:00*0.85986*0.86009*0.86009*0.85983
11/26/2013 14:05:00*0.86009*0.8601*0.86013*0.85999
11/26/2013 14:10:00*0.8601*0.85988*0.86011*0.85985
11/26/2013 14:15:00*0.85988*0.85991*0.85998*0.85978
11/26/2013 14:20:00*0.85991*0.85967*0.85992*0.85964
11/26/2013 14:25:00*0.85967*0.85943*0.85969*0.85943
11/26/2013 14:30:00*0.85943*0.8595*0.85957*0.85941
11/26/2013 14:35:00*0.8595*0.85939*0.8596*0.85929
11/26/2013 14:40:00*0.85939*0.85916*0.8594*0.85914
11/26/2013 14:45:00*0.85916*0.85919*0.85919*0.859
11/26/2013 14:50:00*0.85919*0.8592*0.85924*0.85889
11/26/2013 14:55:00*0.8592*0.85931*0.85936*0.8592
11/26/2013 15:00:00*0.85931*0.85929*0.85944*0.85911
11/26/2013 15:05:00*0.85929*0.85962*0.85965*0.85921
11/26/2013 15:10:00*0.85962*0.85935*0.85962*0.85935
11/26/2013 15:15:00*0.85935*0.85936*0.8594*0.85924
11/26/2013 15:20:00*0.85936*0.85941*0.85948*0.85927
11/26/2013 15:25:00*0.85941*0.8593*0.85943*0.85922
11/26/2013 15:30:00*0.8593*0.85942*0.8595*0.85928
11/26/2013 15:35:00*0.85942*0.85965*0.85973*0.85942
11/26/2013 15:40:00*0.85965*0.85968*0.85986*0.85955
11/26/2013 15:45:00*0.85968*0.85982*0.85986*0.85959
11/26/2013 15:50:00*0.85982*0.86012*0.86021*0.8598
11/26/2013 15:55:00*0.86012*0.86026*0.86037*0.8601
11/26/2013 16:00:00*0.86026*0.86093*0.86095*0.8602
11/26/2013 16:05:00*0.86093*0.86033*0.86095*0.86029
11/26/2013 16:10:00*0.86033*0.86013*0.86035*0.86013
11/26/2013 16:15:00*0.86013*0.86029*0.86029*0.86009
11/26/2013 16:20:00*0.86029*0.86039*0.86041*0.86021
11/26/2013 16:25:00*0.86039*0.86036*0.86064*0.86018
11/26/2013 16:30:00*0.86036*0.86031*0.86044*0.86026
11/26/2013 16:35:00*0.86031*0.86024*0.86033*0.86019
11/26/2013 16:40:00*0.86024*0.86032*0.86035*0.86018
11/26/2013 16:45:00*0.86032*0.85989*0.86039*0.85984
11/26/2013 16:50:00*0.85989*0.85989*0.86007*0.85962
11/26/2013 16:55:00*0.85989*0.85971*0.85994*0.85946
11/26/2013 17:00:00*0.85971*0.85933*0.85972*0.85933
