11/24/2013 17:05:00*0.8605*0.86162*0.86164*0.86045
11/24/2013 17:10:00*0.86162*0.86165*0.86165*0.86144
11/24/2013 17:15:00*0.86165*0.86152*0.86165*0.86145
11/24/2013 17:20:00*0.86152*0.8618*0.8618*0.86137
11/24/2013 17:25:00*0.8618*0.86164*0.86184*0.86164
11/24/2013 17:30:00*0.86164*0.8618*0.8618*0.86148
11/24/2013 17:35:00*0.8618*0.86154*0.86183*0.86149
11/24/2013 17:40:00*0.86154*0.86155*0.86157*0.86148
11/24/2013 17:45:00*0.86155*0.86137*0.86155*0.86133
11/24/2013 17:50:00*0.86137*0.8614*0.86142*0.86134
11/24/2013 17:55:00*0.8614*0.86139*0.86143*0.86133
11/24/2013 18:00:00*0.86139*0.86128*0.86147*0.8611
11/24/2013 18:05:00*0.86128*0.86116*0.86142*0.8611
11/24/2013 18:10:00*0.86116*0.861*0.86123*0.86093
11/24/2013 18:15:00*0.861*0.86097*0.86104*0.86087
11/24/2013 18:20:00*0.86097*0.86097*0.86101*0.86087
11/24/2013 18:25:00*0.86097*0.86056*0.86097*0.86051
11/24/2013 18:30:00*0.86056*0.86077*0.86079*0.86056
11/24/2013 18:35:00*0.86077*0.86064*0.86082*0.8606
11/24/2013 18:40:00*0.86064*0.86063*0.86065*0.86052
11/24/2013 18:45:00*0.86063*0.86068*0.86069*0.86042
11/24/2013 18:50:00*0.86068*0.86047*0.8608*0.86046
11/24/2013 18:55:00*0.86047*0.85961*0.86048*0.85959
11/24/2013 19:00:00*0.85961*0.85974*0.85986*0.85958
11/24/2013 19:05:00*0.85974*0.85994*0.85995*0.85961
11/24/2013 19:10:00*0.85994*0.85987*0.85998*0.85982
11/24/2013 19:15:00*0.85987*0.86008*0.86011*0.85984
11/24/2013 19:20:00*0.86008*0.85998*0.86008*0.85979
11/24/2013 19:25:00*0.85998*0.86005*0.86005*0.85988
11/24/2013 19:30:00*0.86005*0.8602*0.86029*0.86004
11/24/2013 19:35:00*0.8602*0.86039*0.86042*0.86015
11/24/2013 19:40:00*0.86039*0.8604*0.86052*0.86034
11/24/2013 19:45:00*0.8604*0.86045*0.86048*0.86026
11/24/2013 19:50:00*0.86045*0.86028*0.86047*0.86027
11/24/2013 19:55:00*0.86028*0.86023*0.86059*0.86018
11/24/2013 20:00:00*0.86023*0.86019*0.86048*0.86008
11/24/2013 20:05:00*0.86019*0.86041*0.86054*0.86018
11/24/2013 20:10:00*0.86041*0.86035*0.86044*0.86024
11/24/2013 20:15:00*0.86035*0.86032*0.86049*0.86024
11/24/2013 20:20:00*0.86032*0.86042*0.86065*0.86025
11/24/2013 20:25:00*0.86042*0.8604*0.86043*0.86034
11/24/2013 20:30:00*0.8604*0.86055*0.86063*0.86038
11/24/2013 20:35:00*0.86055*0.86033*0.8607*0.86031
11/24/2013 20:40:00*0.86033*0.86003*0.86036*0.85983
11/24/2013 20:45:00*0.86003*0.85998*0.86005*0.85993
11/24/2013 20:50:00*0.85998*0.86027*0.86029*0.85998
11/24/2013 20:55:00*0.86027*0.86095*0.86096*0.86026
11/24/2013 21:00:00*0.86095*0.86082*0.86099*0.86069
11/24/2013 21:05:00*0.86082*0.86087*0.86096*0.86079
11/24/2013 21:10:00*0.86087*0.86089*0.86089*0.86068
11/24/2013 21:15:00*0.86089*0.86122*0.86122*0.86076
11/24/2013 21:20:00*0.86122*0.86104*0.86133*0.86094
11/24/2013 21:25:00*0.86104*0.86105*0.86116*0.86098
11/24/2013 21:30:00*0.86105*0.86115*0.8612*0.86098
11/24/2013 21:35:00*0.86115*0.8612*0.86128*0.8611
11/24/2013 21:40:00*0.8612*0.86141*0.86141*0.86116
11/24/2013 21:45:00*0.86141*0.86132*0.86141*0.86123
11/24/2013 21:50:00*0.86132*0.86133*0.86142*0.86124
11/24/2013 21:55:00*0.86133*0.86129*0.86136*0.86125
11/24/2013 22:00:00*0.86129*0.8612*0.86131*0.86114
11/24/2013 22:05:00*0.8612*0.86118*0.8613*0.86114
11/24/2013 22:10:00*0.86118*0.86101*0.86129*0.86097
11/24/2013 22:15:00*0.86101*0.8608*0.86102*0.86076
11/24/2013 22:20:00*0.8608*0.86057*0.86083*0.86054
11/24/2013 22:25:00*0.86057*0.8606*0.86063*0.86044
11/24/2013 22:30:00*0.8606*0.86042*0.86065*0.86042
11/24/2013 22:35:00*0.86042*0.86041*0.86061*0.86038
11/24/2013 22:40:00*0.86041*0.86071*0.86078*0.86041
11/24/2013 22:45:00*0.86071*0.86069*0.86075*0.86056
11/24/2013 22:50:00*0.86069*0.86046*0.86072*0.86041
11/24/2013 22:55:00*0.86046*0.86052*0.86059*0.86035
11/24/2013 23:00:00*0.86052*0.86066*0.8607*0.86052
11/24/2013 23:05:00*0.86066*0.86053*0.8607*0.86053
11/24/2013 23:10:00*0.86053*0.86041*0.86064*0.86041
11/24/2013 23:15:00*0.86041*0.86035*0.86047*0.8603
11/24/2013 23:20:00*0.86035*0.86057*0.86063*0.86035
11/24/2013 23:25:00*0.86057*0.86053*0.86058*0.86034
11/24/2013 23:30:00*0.86053*0.86049*0.86057*0.86044
11/24/2013 23:35:00*0.86049*0.86036*0.86052*0.86034
11/24/2013 23:40:00*0.86036*0.86047*0.8606*0.86033
11/24/2013 23:45:00*0.86047*0.8605*0.86053*0.86043
11/24/2013 23:50:00*0.8605*0.86046*0.86058*0.86046
11/24/2013 23:55:00*0.86046*0.86049*0.86051*0.86038
11/25/2013 00:00:00*0.86049*0.86057*0.86068*0.86047
11/25/2013 00:05:00*0.86057*0.86056*0.86072*0.86051
11/25/2013 00:10:00*0.86056*0.86045*0.86059*0.86045
11/25/2013 00:15:00*0.86045*0.86054*0.86061*0.86039
11/25/2013 00:20:00*0.86054*0.86056*0.86064*0.86048
11/25/2013 00:25:00*0.86056*0.86047*0.8606*0.86046
11/25/2013 00:30:00*0.86047*0.8606*0.8606*0.86042
11/25/2013 00:35:00*0.8606*0.86063*0.86063*0.86053
11/25/2013 00:40:00*0.86063*0.8605*0.86069*0.86049
11/25/2013 00:45:00*0.8605*0.86052*0.86063*0.86049
11/25/2013 00:50:00*0.86052*0.86044*0.86068*0.86042
11/25/2013 00:55:00*0.86044*0.8604*0.86053*0.86027
11/25/2013 01:00:00*0.8604*0.86056*0.86059*0.86039
11/25/2013 01:05:00*0.86056*0.86054*0.86074*0.86052
11/25/2013 01:10:00*0.86054*0.86047*0.86061*0.86043
11/25/2013 01:15:00*0.86047*0.86052*0.86068*0.86045
11/25/2013 01:20:00*0.86052*0.86044*0.86057*0.86038
11/25/2013 01:25:00*0.86044*0.86072*0.86075*0.8604
11/25/2013 01:30:00*0.86072*0.86047*0.86075*0.86042
11/25/2013 01:35:00*0.86047*0.86019*0.86047*0.86013
11/25/2013 01:40:00*0.86019*0.86012*0.86027*0.86012
11/25/2013 01:45:00*0.86012*0.86015*0.86022*0.86011
11/25/2013 01:50:00*0.86015*0.85994*0.86018*0.8599
11/25/2013 01:55:00*0.85994*0.86017*0.86026*0.85989
11/25/2013 02:00:00*0.86017*0.86018*0.86023*0.86004
11/25/2013 02:05:00*0.86018*0.86005*0.86024*0.86
11/25/2013 02:10:00*0.86005*0.86011*0.86017*0.85997
11/25/2013 02:15:00*0.86011*0.86017*0.86022*0.85994
11/25/2013 02:20:00*0.86017*0.86012*0.86021*0.86003
11/25/2013 02:25:00*0.86012*0.85966*0.86012*0.85957
11/25/2013 02:30:00*0.85966*0.85952*0.85976*0.85952
11/25/2013 02:35:00*0.85952*0.85968*0.85978*0.85944
11/25/2013 02:40:00*0.85968*0.85937*0.85969*0.85927
11/25/2013 02:45:00*0.85937*0.85886*0.85946*0.85876
11/25/2013 02:50:00*0.85886*0.85835*0.85896*0.8583
11/25/2013 02:55:00*0.85835*0.85852*0.85862*0.85817
11/25/2013 03:00:00*0.85852*0.85901*0.85901*0.85838
11/25/2013 03:05:00*0.85901*0.85954*0.85961*0.85893
11/25/2013 03:10:00*0.85954*0.85965*0.85983*0.85954
11/25/2013 03:15:00*0.85965*0.85994*0.85994*0.8593
11/25/2013 03:20:00*0.85994*0.85958*0.85996*0.85958
11/25/2013 03:25:00*0.85958*0.86043*0.86044*0.85958
11/25/2013 03:30:00*0.86043*0.86121*0.86128*0.86043
11/25/2013 03:35:00*0.86121*0.86098*0.86132*0.86098
11/25/2013 03:40:00*0.86098*0.86095*0.86105*0.86083
11/25/2013 03:45:00*0.86095*0.86077*0.86102*0.86077
11/25/2013 03:50:00*0.86077*0.86162*0.86167*0.86075
11/25/2013 03:55:00*0.86162*0.86183*0.86191*0.86157
11/25/2013 04:00:00*0.86183*0.8616*0.862*0.86157
11/25/2013 04:05:00*0.8616*0.86131*0.86175*0.86129
11/25/2013 04:10:00*0.86131*0.86088*0.86131*0.86077
11/25/2013 04:15:00*0.86088*0.86076*0.86092*0.86052
11/25/2013 04:20:00*0.86076*0.86051*0.86093*0.86048
11/25/2013 04:25:00*0.86051*0.86063*0.86068*0.86039
11/25/2013 04:30:00*0.86063*0.86161*0.86188*0.86063
11/25/2013 04:35:00*0.86161*0.8611*0.86178*0.86106
11/25/2013 04:40:00*0.8611*0.86136*0.86147*0.86096
11/25/2013 04:45:00*0.86136*0.86149*0.86186*0.86135
11/25/2013 04:50:00*0.86149*0.86163*0.8617*0.86137
11/25/2013 04:55:00*0.86163*0.8613*0.86175*0.8613
11/25/2013 05:00:00*0.8613*0.86141*0.86158*0.86128
11/25/2013 05:05:00*0.86141*0.86141*0.8616*0.8613
11/25/2013 05:10:00*0.86141*0.8613*0.86147*0.86129
11/25/2013 05:15:00*0.8613*0.8619*0.86193*0.86129
11/25/2013 05:20:00*0.8619*0.86203*0.86216*0.8619
11/25/2013 05:25:00*0.86203*0.86166*0.86212*0.8616
11/25/2013 05:30:00*0.86166*0.86189*0.86194*0.86149
11/25/2013 05:35:00*0.86189*0.86209*0.86217*0.86189
11/25/2013 05:40:00*0.86209*0.86222*0.86229*0.86207
11/25/2013 05:45:00*0.86222*0.86229*0.86241*0.86219
11/25/2013 05:50:00*0.86229*0.86223*0.86235*0.86218
11/25/2013 05:55:00*0.86223*0.86226*0.86227*0.86209
11/25/2013 06:00:00*0.86226*0.86225*0.86254*0.86222
11/25/2013 06:05:00*0.86225*0.86265*0.86271*0.86223
11/25/2013 06:10:00*0.86265*0.86289*0.86306*0.86247
11/25/2013 06:15:00*0.86289*0.86269*0.86309*0.86269
11/25/2013 06:20:00*0.86269*0.8625*0.86273*0.86246
11/25/2013 06:25:00*0.8625*0.86256*0.86263*0.86232
11/25/2013 06:30:00*0.86256*0.86241*0.86257*0.86226
11/25/2013 06:35:00*0.86241*0.86239*0.86247*0.86226
11/25/2013 06:40:00*0.86239*0.8624*0.86241*0.86229
11/25/2013 06:45:00*0.8624*0.86253*0.86261*0.8623
11/25/2013 06:50:00*0.86253*0.86241*0.86262*0.86235
11/25/2013 06:55:00*0.86241*0.8625*0.86252*0.86225
11/25/2013 07:00:00*0.8625*0.86248*0.86258*0.86243
11/25/2013 07:05:00*0.86248*0.86246*0.86256*0.86223
11/25/2013 07:10:00*0.86246*0.86201*0.86246*0.86197
11/25/2013 07:15:00*0.86201*0.86232*0.8624*0.86194
11/25/2013 07:20:00*0.86232*0.86207*0.86237*0.86206
11/25/2013 07:25:00*0.86207*0.86184*0.86216*0.86182
11/25/2013 07:30:00*0.86184*0.86184*0.86192*0.86171
11/25/2013 07:35:00*0.86184*0.86194*0.86204*0.86177
11/25/2013 07:40:00*0.86194*0.86199*0.86227*0.8619
11/25/2013 07:45:00*0.86199*0.86147*0.86199*0.86137
11/25/2013 07:50:00*0.86147*0.86215*0.86222*0.86147
11/25/2013 07:55:00*0.86215*0.86206*0.86236*0.86196
11/25/2013 08:00:00*0.86206*0.86181*0.86207*0.86175
11/25/2013 08:05:00*0.86181*0.86224*0.86245*0.86169
11/25/2013 08:10:00*0.86224*0.8624*0.86253*0.86209
11/25/2013 08:15:00*0.8624*0.86243*0.86281*0.86233
11/25/2013 08:20:00*0.86243*0.86251*0.86273*0.86239
11/25/2013 08:25:00*0.86251*0.86245*0.86265*0.86235
11/25/2013 08:30:00*0.86245*0.86269*0.86269*0.86228
11/25/2013 08:35:00*0.86269*0.86282*0.86289*0.86258
11/25/2013 08:40:00*0.86282*0.86309*0.86331*0.86272
11/25/2013 08:45:00*0.86309*0.86256*0.86309*0.86252
11/25/2013 08:50:00*0.86256*0.86275*0.86283*0.86246
11/25/2013 08:55:00*0.86275*0.86252*0.86277*0.86246
11/25/2013 09:00:00*0.86252*0.86256*0.86284*0.86252
11/25/2013 09:05:00*0.86256*0.86277*0.86286*0.86239
11/25/2013 09:10:00*0.86277*0.86314*0.86323*0.86269
11/25/2013 09:15:00*0.86314*0.86338*0.86338*0.86307
11/25/2013 09:20:00*0.86338*0.86375*0.86384*0.86338
11/25/2013 09:25:00*0.86375*0.86381*0.86399*0.8637
11/25/2013 09:30:00*0.86381*0.86371*0.86393*0.8637
11/25/2013 09:35:00*0.86371*0.8638*0.86391*0.8636
11/25/2013 09:40:00*0.8638*0.86383*0.86389*0.86346
11/25/2013 09:45:00*0.86383*0.86409*0.86411*0.86367
11/25/2013 09:50:00*0.86409*0.86421*0.86428*0.86404
11/25/2013 09:55:00*0.86421*0.86471*0.86481*0.86416
11/25/2013 10:00:00*0.86471*0.86455*0.86502*0.86441
11/25/2013 10:05:00*0.86455*0.86418*0.86455*0.86367
11/25/2013 10:10:00*0.86418*0.8646*0.86464*0.86415
11/25/2013 10:15:00*0.8646*0.86486*0.86497*0.86454
11/25/2013 10:20:00*0.86486*0.86473*0.86499*0.86448
11/25/2013 10:25:00*0.86473*0.86409*0.86476*0.86404
11/25/2013 10:30:00*0.86409*0.86399*0.86421*0.86383
11/25/2013 10:35:00*0.86399*0.86347*0.86406*0.86338
11/25/2013 10:40:00*0.86347*0.86373*0.86385*0.86341
11/25/2013 10:45:00*0.86373*0.86324*0.86382*0.86324
11/25/2013 10:50:00*0.86324*0.86352*0.86362*0.86313
11/25/2013 10:55:00*0.86352*0.86311*0.86352*0.86309
11/25/2013 11:00:00*0.86311*0.86337*0.86342*0.86303
11/25/2013 11:05:00*0.86337*0.86364*0.86377*0.86324
11/25/2013 11:10:00*0.86364*0.86344*0.86373*0.86337
11/25/2013 11:15:00*0.86344*0.86438*0.86447*0.86339
11/25/2013 11:20:00*0.86438*0.86472*0.86473*0.86432
11/25/2013 11:25:00*0.86472*0.86461*0.86486*0.86453
11/25/2013 11:30:00*0.86461*0.86461*0.86472*0.86446
11/25/2013 11:35:00*0.86461*0.86473*0.86477*0.86449
11/25/2013 11:40:00*0.86473*0.8646*0.86473*0.8644
11/25/2013 11:45:00*0.8646*0.86444*0.8647*0.86444
11/25/2013 11:50:00*0.86444*0.86476*0.86483*0.86444
11/25/2013 11:55:00*0.86476*0.86478*0.86507*0.86467
11/25/2013 12:00:00*0.86478*0.86436*0.86484*0.86434
11/25/2013 12:05:00*0.86436*0.8643*0.86446*0.86415
11/25/2013 12:10:00*0.8643*0.86392*0.86433*0.86391
11/25/2013 12:15:00*0.86392*0.86417*0.86436*0.8639
11/25/2013 12:20:00*0.86417*0.86424*0.86424*0.86389
11/25/2013 12:25:00*0.86424*0.86437*0.8645*0.86421
11/25/2013 12:30:00*0.86437*0.86416*0.86444*0.86408
11/25/2013 12:35:00*0.86416*0.86423*0.86432*0.86409
11/25/2013 12:40:00*0.86423*0.86413*0.86427*0.86406
11/25/2013 12:45:00*0.86413*0.86399*0.86414*0.86397
11/25/2013 12:50:00*0.86399*0.86404*0.86413*0.86399
11/25/2013 12:55:00*0.86404*0.86386*0.86413*0.8638
11/25/2013 13:00:00*0.86386*0.86389*0.86396*0.86377
11/25/2013 13:05:00*0.86389*0.86385*0.86391*0.86371
11/25/2013 13:10:00*0.86385*0.86384*0.86397*0.86378
11/25/2013 13:15:00*0.86384*0.86372*0.8639*0.86352
11/25/2013 13:20:00*0.86372*0.86349*0.86379*0.86344
11/25/2013 13:25:00*0.86349*0.86362*0.86365*0.8633
11/25/2013 13:30:00*0.86362*0.8636*0.86374*0.86356
11/25/2013 13:35:00*0.8636*0.86351*0.8636*0.8633
11/25/2013 13:40:00*0.86351*0.86371*0.86377*0.86345
11/25/2013 13:45:00*0.86371*0.86355*0.86371*0.86354
11/25/2013 13:50:00*0.86355*0.86354*0.8637*0.86354
11/25/2013 13:55:00*0.86354*0.86354*0.86367*0.86345
11/25/2013 14:00:00*0.86354*0.86372*0.86377*0.86354
11/25/2013 14:05:00*0.86372*0.86388*0.86394*0.86371
11/25/2013 14:10:00*0.86388*0.86416*0.86417*0.86388
11/25/2013 14:15:00*0.86416*0.86391*0.86424*0.8639
11/25/2013 14:20:00*0.86391*0.86426*0.86441*0.86391
11/25/2013 14:25:00*0.86426*0.8644*0.86441*0.86422
11/25/2013 14:30:00*0.8644*0.86427*0.86441*0.86417
11/25/2013 14:35:00*0.86427*0.86427*0.86434*0.86419
11/25/2013 14:40:00*0.86427*0.86418*0.8643*0.86416
11/25/2013 14:45:00*0.86418*0.864*0.86418*0.86397
11/25/2013 14:50:00*0.864*0.86389*0.86401*0.86377
11/25/2013 14:55:00*0.86389*0.864*0.864*0.86381
11/25/2013 15:00:00*0.864*0.86376*0.86408*0.86372
11/25/2013 15:05:00*0.86376*0.8639*0.8639*0.86375
11/25/2013 15:10:00*0.8639*0.86379*0.864*0.86376
11/25/2013 15:15:00*0.86379*0.8639*0.86393*0.86375
11/25/2013 15:20:00*0.8639*0.8638*0.86392*0.86369
11/25/2013 15:25:00*0.8638*0.86374*0.86389*0.86365
11/25/2013 15:30:00*0.86374*0.86386*0.86386*0.86371
11/25/2013 15:35:00*0.86386*0.86403*0.86408*0.86378
11/25/2013 15:40:00*0.86403*0.86402*0.86403*0.86388
11/25/2013 15:45:00*0.86402*0.86408*0.8641*0.86393
11/25/2013 15:50:00*0.86408*0.86398*0.86415*0.86385
11/25/2013 15:55:00*0.86398*0.86398*0.86407*0.86394
11/25/2013 16:00:00*0.86398*0.86412*0.86417*0.8639
11/25/2013 16:05:00*0.86412*0.864*0.86424*0.86393
11/25/2013 16:10:00*0.864*0.86388*0.864*0.86373
11/25/2013 16:15:00*0.86388*0.86407*0.86409*0.86386
11/25/2013 16:20:00*0.86407*0.86412*0.8642*0.86405
11/25/2013 16:25:00*0.86412*0.86441*0.86442*0.86411
11/25/2013 16:30:00*0.86441*0.86455*0.8646*0.86432
11/25/2013 16:35:00*0.86455*0.86447*0.8646*0.86442
11/25/2013 16:40:00*0.86447*0.86462*0.86462*0.86433
11/25/2013 16:45:00*0.86462*0.8646*0.86468*0.86446
11/25/2013 16:50:00*0.8646*0.86455*0.86464*0.86445
11/25/2013 16:55:00*0.86455*0.86452*0.86477*0.86438
11/25/2013 17:00:00*0.86452*0.86413*0.86468*0.86413
