11/21/2013 17:05:00*0.86723*0.86731*0.86739*0.86665
11/21/2013 17:10:00*0.86731*0.8677*0.86772*0.86722
11/21/2013 17:15:00*0.8677*0.86785*0.86795*0.86763
11/21/2013 17:20:00*0.86785*0.86776*0.86807*0.86764
11/21/2013 17:25:00*0.86776*0.86776*0.8679*0.86772
11/21/2013 17:30:00*0.86776*0.86804*0.86806*0.86776
11/21/2013 17:35:00*0.86804*0.86813*0.86818*0.86795
11/21/2013 17:40:00*0.86813*0.86799*0.86823*0.86792
11/21/2013 17:45:00*0.86799*0.86797*0.86811*0.86786
11/21/2013 17:50:00*0.86797*0.86784*0.86813*0.86773
11/21/2013 17:55:00*0.86784*0.86781*0.86796*0.86778
11/21/2013 18:00:00*0.86781*0.86797*0.86809*0.86776
11/21/2013 18:05:00*0.86797*0.86821*0.86828*0.86797
11/21/2013 18:10:00*0.86821*0.8683*0.86835*0.86816
11/21/2013 18:15:00*0.8683*0.86844*0.86847*0.86826
11/21/2013 18:20:00*0.86844*0.86847*0.86856*0.86844
11/21/2013 18:25:00*0.86847*0.86844*0.86853*0.86835
11/21/2013 18:30:00*0.86844*0.8685*0.8685*0.86832
11/21/2013 18:35:00*0.8685*0.86845*0.86851*0.86825
11/21/2013 18:40:00*0.86845*0.8684*0.8687*0.8684
11/21/2013 18:45:00*0.8684*0.86857*0.86859*0.8684
11/21/2013 18:50:00*0.86857*0.86876*0.86881*0.86857
11/21/2013 18:55:00*0.86876*0.86888*0.86891*0.86876
11/21/2013 19:00:00*0.86888*0.86871*0.86889*0.86871
11/21/2013 19:05:00*0.86871*0.86883*0.86888*0.86864
11/21/2013 19:10:00*0.86883*0.86871*0.869*0.86868
11/21/2013 19:15:00*0.86871*0.86867*0.86872*0.86861
11/21/2013 19:20:00*0.86867*0.86861*0.86867*0.86853
11/21/2013 19:25:00*0.86861*0.86862*0.86888*0.8686
11/21/2013 19:30:00*0.86862*0.8686*0.86879*0.8686
11/21/2013 19:35:00*0.8686*0.86853*0.8686*0.86851
11/21/2013 19:40:00*0.86853*0.86841*0.86855*0.86838
11/21/2013 19:45:00*0.86841*0.86851*0.86862*0.86841
11/21/2013 19:50:00*0.86851*0.86869*0.86872*0.86851
11/21/2013 19:55:00*0.86869*0.86866*0.86892*0.8686
11/21/2013 20:00:00*0.86866*0.86863*0.86875*0.86858
11/21/2013 20:05:00*0.86863*0.86857*0.86867*0.86847
11/21/2013 20:10:00*0.86857*0.86852*0.86873*0.86849
11/21/2013 20:15:00*0.86852*0.86842*0.86852*0.86831
11/21/2013 20:20:00*0.86842*0.86843*0.86845*0.86836
11/21/2013 20:25:00*0.86843*0.86856*0.8686*0.86841
11/21/2013 20:30:00*0.86856*0.8686*0.86875*0.86856
11/21/2013 20:35:00*0.8686*0.86843*0.8686*0.86842
11/21/2013 20:40:00*0.86843*0.86848*0.86851*0.8684
11/21/2013 20:45:00*0.86848*0.86825*0.86848*0.86823
11/21/2013 20:50:00*0.86825*0.86824*0.86833*0.8682
11/21/2013 20:55:00*0.86824*0.86848*0.86848*0.8682
11/21/2013 21:00:00*0.86848*0.86817*0.86849*0.86808
11/21/2013 21:05:00*0.86817*0.86827*0.86835*0.86815
11/21/2013 21:10:00*0.86827*0.86834*0.8684*0.86824
11/21/2013 21:15:00*0.86834*0.86822*0.86835*0.86818
11/21/2013 21:20:00*0.86822*0.8681*0.86826*0.86806
11/21/2013 21:25:00*0.8681*0.86839*0.86839*0.8681
11/21/2013 21:30:00*0.86839*0.86838*0.86844*0.86828
11/21/2013 21:35:00*0.86838*0.86847*0.86852*0.86833
11/21/2013 21:40:00*0.86847*0.86823*0.86849*0.86823
11/21/2013 21:45:00*0.86823*0.86817*0.86825*0.8681
11/21/2013 21:50:00*0.86817*0.86816*0.86819*0.86811
11/21/2013 21:55:00*0.86816*0.86816*0.86829*0.86816
11/21/2013 22:00:00*0.86816*0.86834*0.86834*0.86814
11/21/2013 22:05:00*0.86834*0.86829*0.86837*0.86828
11/21/2013 22:10:00*0.86829*0.86823*0.86839*0.8682
11/21/2013 22:15:00*0.86823*0.86767*0.86823*0.86765
11/21/2013 22:20:00*0.86767*0.86762*0.86778*0.86752
11/21/2013 22:25:00*0.86762*0.86721*0.86768*0.86717
11/21/2013 22:30:00*0.86721*0.86744*0.86762*0.86721
11/21/2013 22:35:00*0.86744*0.86754*0.86762*0.86734
11/21/2013 22:40:00*0.86754*0.86759*0.86765*0.86743
11/21/2013 22:45:00*0.86759*0.86762*0.86776*0.86749
11/21/2013 22:50:00*0.86762*0.86756*0.8677*0.86747
11/21/2013 22:55:00*0.86756*0.86746*0.86779*0.86736
11/21/2013 23:00:00*0.86746*0.86752*0.86761*0.86744
11/21/2013 23:05:00*0.86752*0.86765*0.86768*0.8675
11/21/2013 23:10:00*0.86765*0.86778*0.86779*0.86759
11/21/2013 23:15:00*0.86778*0.86781*0.86781*0.86764
11/21/2013 23:20:00*0.86781*0.86751*0.8679*0.86744
11/21/2013 23:25:00*0.86751*0.86747*0.86763*0.86747
11/21/2013 23:30:00*0.86747*0.86774*0.86776*0.86741
11/21/2013 23:35:00*0.86774*0.86754*0.86777*0.86754
11/21/2013 23:40:00*0.86754*0.86729*0.86754*0.86729
11/21/2013 23:45:00*0.86729*0.86743*0.86747*0.86725
11/21/2013 23:50:00*0.86743*0.86734*0.86743*0.86721
11/21/2013 23:55:00*0.86734*0.86751*0.86757*0.86732
11/22/2013 00:00:00*0.86751*0.86751*0.86751*0.86742
11/22/2013 00:05:00*0.86751*0.86724*0.86751*0.86721
11/22/2013 00:10:00*0.86724*0.86724*0.86735*0.86717
11/22/2013 00:15:00*0.86724*0.86725*0.86733*0.86724
11/22/2013 00:20:00*0.86725*0.86721*0.86736*0.86713
11/22/2013 00:25:00*0.86721*0.86718*0.86725*0.86717
11/22/2013 00:30:00*0.86718*0.8669*0.86718*0.86687
11/22/2013 00:35:00*0.8669*0.86697*0.867*0.86685
11/22/2013 00:40:00*0.86697*0.86677*0.86701*0.86675
11/22/2013 00:45:00*0.86677*0.86682*0.86683*0.8667
11/22/2013 00:50:00*0.86682*0.86666*0.86685*0.86666
11/22/2013 00:55:00*0.86666*0.86662*0.8668*0.86661
11/22/2013 01:00:00*0.86662*0.86667*0.86682*0.86659
11/22/2013 01:05:00*0.86667*0.86683*0.86689*0.86667
11/22/2013 01:10:00*0.86683*0.86658*0.86684*0.86658
11/22/2013 01:15:00*0.86658*0.86651*0.86659*0.86641
11/22/2013 01:20:00*0.86651*0.86645*0.86652*0.86641
11/22/2013 01:25:00*0.86645*0.8663*0.86653*0.86629
11/22/2013 01:30:00*0.8663*0.86651*0.86652*0.86629
11/22/2013 01:35:00*0.86651*0.86664*0.8667*0.86647
11/22/2013 01:40:00*0.86664*0.8665*0.86672*0.86641
11/22/2013 01:45:00*0.8665*0.86651*0.86656*0.866
11/22/2013 01:50:00*0.86651*0.86647*0.86669*0.86635
11/22/2013 01:55:00*0.86647*0.86646*0.86663*0.86632
11/22/2013 02:00:00*0.86646*0.8665*0.86664*0.86643
11/22/2013 02:05:00*0.8665*0.86656*0.86665*0.86619
11/22/2013 02:10:00*0.86656*0.86628*0.86659*0.86618
11/22/2013 02:15:00*0.86628*0.86662*0.86664*0.86623
11/22/2013 02:20:00*0.86662*0.86669*0.8668*0.86657
11/22/2013 02:25:00*0.86669*0.86633*0.86685*0.86625
11/22/2013 02:30:00*0.86633*0.86676*0.86701*0.86626
11/22/2013 02:35:00*0.86676*0.86685*0.86687*0.8666
11/22/2013 02:40:00*0.86685*0.86644*0.86685*0.86644
11/22/2013 02:45:00*0.86644*0.86645*0.86658*0.8664
11/22/2013 02:50:00*0.86645*0.86644*0.86666*0.86629
11/22/2013 02:55:00*0.86644*0.86627*0.86644*0.86611
11/22/2013 03:00:00*0.86627*0.86568*0.86637*0.86556
11/22/2013 03:05:00*0.86568*0.86509*0.86588*0.86509
11/22/2013 03:10:00*0.86509*0.86519*0.86532*0.86479
11/22/2013 03:15:00*0.86519*0.8655*0.8655*0.86515
11/22/2013 03:20:00*0.8655*0.866*0.86614*0.8655
11/22/2013 03:25:00*0.866*0.86553*0.86621*0.86538
11/22/2013 03:30:00*0.86553*0.86552*0.86578*0.86548
11/22/2013 03:35:00*0.86552*0.86545*0.86563*0.86532
11/22/2013 03:40:00*0.86545*0.86528*0.86545*0.86515
11/22/2013 03:45:00*0.86528*0.86529*0.86537*0.86516
11/22/2013 03:50:00*0.86529*0.86521*0.86539*0.86509
11/22/2013 03:55:00*0.86521*0.86502*0.86531*0.86494
11/22/2013 04:00:00*0.86502*0.86501*0.86512*0.86487
11/22/2013 04:05:00*0.86501*0.86396*0.86501*0.86298
11/22/2013 04:10:00*0.86396*0.86373*0.86396*0.86348
11/22/2013 04:15:00*0.86373*0.86327*0.86378*0.86327
11/22/2013 04:20:00*0.86327*0.86334*0.8634*0.86318
11/22/2013 04:25:00*0.86334*0.86332*0.86341*0.86297
11/22/2013 04:30:00*0.86332*0.86324*0.86345*0.86319
11/22/2013 04:35:00*0.86324*0.86355*0.86369*0.86324
11/22/2013 04:40:00*0.86355*0.86367*0.86373*0.86331
11/22/2013 04:45:00*0.86367*0.86349*0.86369*0.8634
11/22/2013 04:50:00*0.86349*0.86353*0.86373*0.86343
11/22/2013 04:55:00*0.86353*0.86302*0.86355*0.86294
11/22/2013 05:00:00*0.86302*0.86319*0.8632*0.86293
11/22/2013 05:05:00*0.86319*0.8628*0.86325*0.86274
11/22/2013 05:10:00*0.8628*0.86247*0.86293*0.86242
11/22/2013 05:15:00*0.86247*0.86188*0.8626*0.86176
11/22/2013 05:20:00*0.86188*0.8617*0.86188*0.86162
11/22/2013 05:25:00*0.8617*0.8615*0.86171*0.86132
11/22/2013 05:30:00*0.8615*0.86169*0.86175*0.86127
11/22/2013 05:35:00*0.86169*0.86151*0.86203*0.86144
11/22/2013 05:40:00*0.86151*0.86178*0.86181*0.86136
11/22/2013 05:45:00*0.86178*0.86161*0.86185*0.86154
11/22/2013 05:50:00*0.86161*0.862*0.86206*0.86161
11/22/2013 05:55:00*0.862*0.86208*0.86209*0.8619
11/22/2013 06:00:00*0.86208*0.8621*0.86224*0.86192
11/22/2013 06:05:00*0.8621*0.86222*0.86235*0.86205
11/22/2013 06:10:00*0.86222*0.86198*0.86226*0.8619
11/22/2013 06:15:00*0.86198*0.86214*0.86214*0.86195
11/22/2013 06:20:00*0.86214*0.86217*0.86228*0.86211
11/22/2013 06:25:00*0.86217*0.86215*0.86222*0.86211
11/22/2013 06:30:00*0.86215*0.8621*0.8622*0.86206
11/22/2013 06:35:00*0.8621*0.86219*0.86222*0.86207
11/22/2013 06:40:00*0.86219*0.86206*0.86222*0.86205
11/22/2013 06:45:00*0.86206*0.86188*0.86224*0.86188
11/22/2013 06:50:00*0.86188*0.86201*0.86212*0.86188
11/22/2013 06:55:00*0.86201*0.862*0.86208*0.86189
11/22/2013 07:00:00*0.862*0.86239*0.86243*0.862
11/22/2013 07:05:00*0.86239*0.86219*0.8624*0.86219
11/22/2013 07:10:00*0.86219*0.86208*0.86225*0.86197
11/22/2013 07:15:00*0.86208*0.86211*0.86236*0.86208
11/22/2013 07:20:00*0.86211*0.86178*0.86219*0.86176
11/22/2013 07:25:00*0.86178*0.8618*0.86217*0.86171
11/22/2013 07:30:00*0.8618*0.8617*0.86206*0.86153
11/22/2013 07:35:00*0.8617*0.86169*0.86183*0.86118
11/22/2013 07:40:00*0.86169*0.86207*0.86224*0.86147
11/22/2013 07:45:00*0.86207*0.86237*0.86248*0.86202
11/22/2013 07:50:00*0.86237*0.86251*0.86254*0.86216
11/22/2013 07:55:00*0.86251*0.86192*0.86251*0.86185
11/22/2013 08:00:00*0.86192*0.86246*0.86255*0.86184
11/22/2013 08:05:00*0.86246*0.86275*0.86282*0.86234
11/22/2013 08:10:00*0.86275*0.86292*0.86296*0.86254
11/22/2013 08:15:00*0.86292*0.86317*0.86324*0.86253
11/22/2013 08:20:00*0.86317*0.86357*0.86364*0.86312
11/22/2013 08:25:00*0.86357*0.86265*0.86357*0.86256
11/22/2013 08:30:00*0.86265*0.8621*0.86273*0.86163
11/22/2013 08:35:00*0.8621*0.86259*0.86369*0.86209
11/22/2013 08:40:00*0.86259*0.86221*0.86263*0.86214
11/22/2013 08:45:00*0.86221*0.8623*0.86237*0.86206
11/22/2013 08:50:00*0.8623*0.86188*0.86234*0.86174
11/22/2013 08:55:00*0.86188*0.86252*0.86256*0.86188
11/22/2013 09:00:00*0.86252*0.8631*0.86311*0.86251
11/22/2013 09:05:00*0.8631*0.86357*0.86359*0.86304
11/22/2013 09:10:00*0.86357*0.86372*0.86384*0.86346
11/22/2013 09:15:00*0.86372*0.86325*0.86372*0.86317
11/22/2013 09:20:00*0.86325*0.86372*0.86391*0.86309
11/22/2013 09:25:00*0.86372*0.86337*0.86372*0.86333
11/22/2013 09:30:00*0.86337*0.86322*0.86342*0.86313
11/22/2013 09:35:00*0.86322*0.86291*0.86335*0.86281
11/22/2013 09:40:00*0.86291*0.86249*0.86303*0.8624
11/22/2013 09:45:00*0.86249*0.86224*0.86259*0.86219
11/22/2013 09:50:00*0.86224*0.86269*0.86297*0.86202
11/22/2013 09:55:00*0.86269*0.86252*0.86312*0.8625
11/22/2013 10:00:00*0.86252*0.86225*0.86276*0.86221
11/22/2013 10:05:00*0.86225*0.86232*0.86243*0.8618
11/22/2013 10:10:00*0.86232*0.86223*0.86243*0.86184
11/22/2013 10:15:00*0.86223*0.8623*0.86258*0.86223
11/22/2013 10:20:00*0.8623*0.86199*0.86239*0.86189
11/22/2013 10:25:00*0.86199*0.86212*0.86238*0.86194
11/22/2013 10:30:00*0.86212*0.86207*0.86216*0.86194
11/22/2013 10:35:00*0.86207*0.86244*0.86247*0.86202
11/22/2013 10:40:00*0.86244*0.86203*0.86251*0.8619
11/22/2013 10:45:00*0.86203*0.86252*0.86259*0.86194
11/22/2013 10:50:00*0.86252*0.86254*0.86265*0.86239
11/22/2013 10:55:00*0.86254*0.86289*0.86292*0.86249
11/22/2013 11:00:00*0.86289*0.86372*0.86384*0.86229
11/22/2013 11:05:00*0.86372*0.86348*0.86372*0.86323
11/22/2013 11:10:00*0.86348*0.86351*0.86367*0.86334
11/22/2013 11:15:00*0.86351*0.86342*0.86363*0.86323
11/22/2013 11:20:00*0.86342*0.86303*0.86342*0.86303
11/22/2013 11:25:00*0.86303*0.86294*0.8631*0.86276
11/22/2013 11:30:00*0.86294*0.86292*0.86304*0.86273
11/22/2013 11:35:00*0.86292*0.86212*0.86297*0.86212
11/22/2013 11:40:00*0.86212*0.8622*0.86234*0.862
11/22/2013 11:45:00*0.8622*0.86171*0.86224*0.86153
11/22/2013 11:50:00*0.86171*0.86127*0.86181*0.86088
11/22/2013 11:55:00*0.86127*0.86114*0.86137*0.86094
11/22/2013 12:00:00*0.86114*0.86094*0.86126*0.8608
11/22/2013 12:05:00*0.86094*0.8608*0.861*0.86079
11/22/2013 12:10:00*0.8608*0.86093*0.86106*0.8608
11/22/2013 12:15:00*0.86093*0.86123*0.86126*0.86087
11/22/2013 12:20:00*0.86123*0.86135*0.86151*0.86118
11/22/2013 12:25:00*0.86135*0.86123*0.86149*0.86123
11/22/2013 12:30:00*0.86123*0.86153*0.86167*0.86123
11/22/2013 12:35:00*0.86153*0.86136*0.86163*0.86136
11/22/2013 12:40:00*0.86136*0.86126*0.8614*0.86119
11/22/2013 12:45:00*0.86126*0.86109*0.86126*0.86108
11/22/2013 12:50:00*0.86109*0.86106*0.86116*0.86093
11/22/2013 12:55:00*0.86106*0.86095*0.86107*0.86077
11/22/2013 13:00:00*0.86095*0.86118*0.86126*0.86095
11/22/2013 13:05:00*0.86118*0.86064*0.8612*0.86047
11/22/2013 13:10:00*0.86064*0.86016*0.86069*0.86013
11/22/2013 13:15:00*0.86016*0.86054*0.86061*0.86013
11/22/2013 13:20:00*0.86054*0.86065*0.86077*0.86054
11/22/2013 13:25:00*0.86065*0.86078*0.86085*0.86061
11/22/2013 13:30:00*0.86078*0.86088*0.86112*0.86078
11/22/2013 13:35:00*0.86088*0.86072*0.86092*0.8607
11/22/2013 13:40:00*0.86072*0.8607*0.8608*0.86064
11/22/2013 13:45:00*0.8607*0.86086*0.8609*0.86066
11/22/2013 13:50:00*0.86086*0.86075*0.86092*0.86073
11/22/2013 13:55:00*0.86075*0.8609*0.86091*0.86066
11/22/2013 14:00:00*0.8609*0.8607*0.86094*0.86069
11/22/2013 14:05:00*0.8607*0.8607*0.86079*0.86063
11/22/2013 14:10:00*0.8607*0.8607*0.86081*0.86065
11/22/2013 14:15:00*0.8607*0.86076*0.86091*0.86066
11/22/2013 14:20:00*0.86076*0.86109*0.86116*0.86073
11/22/2013 14:25:00*0.86109*0.86112*0.86118*0.86105
11/22/2013 14:30:00*0.86112*0.8614*0.8614*0.86105
11/22/2013 14:35:00*0.8614*0.86132*0.8614*0.86129
11/22/2013 14:40:00*0.86132*0.86136*0.86145*0.86125
11/22/2013 14:45:00*0.86136*0.86127*0.86136*0.86123
11/22/2013 14:50:00*0.86127*0.86139*0.8615*0.86127
11/22/2013 14:55:00*0.86139*0.86118*0.86142*0.86112
11/22/2013 15:00:00*0.86118*0.86134*0.86136*0.86116
11/22/2013 15:05:00*0.86134*0.86127*0.86143*0.86123
11/22/2013 15:10:00*0.86127*0.86125*0.86136*0.86108
11/22/2013 15:15:00*0.86125*0.86143*0.86143*0.86112
11/22/2013 15:20:00*0.86143*0.86149*0.86167*0.86143
11/22/2013 15:25:00*0.86149*0.86155*0.86173*0.86143
11/22/2013 15:30:00*0.86155*0.86137*0.86156*0.86131
11/22/2013 15:35:00*0.86137*0.86152*0.86152*0.86116
11/22/2013 15:40:00*0.86152*0.86166*0.86168*0.86148
11/22/2013 15:45:00*0.86166*0.86173*0.86173*0.86165
11/22/2013 15:50:00*0.86173*0.86178*0.86181*0.86167
11/22/2013 15:55:00*0.86178*0.86182*0.86197*0.86177
11/22/2013 16:00:00*0.86182*0.86196*0.86204*0.86182
11/22/2013 16:05:00*0.86196*0.86187*0.86212*0.86187
11/22/2013 16:10:00*0.86187*0.86196*0.86206*0.86183
11/22/2013 16:15:00*0.86196*0.86229*0.8623*0.86191
11/22/2013 16:20:00*0.86229*0.86245*0.86253*0.86214
11/22/2013 16:25:00*0.86245*0.86235*0.86257*0.86229
11/22/2013 16:30:00*0.86235*0.86239*0.86254*0.86233
11/22/2013 16:35:00*0.86239*0.86239*0.86242*0.86223
11/22/2013 16:40:00*0.86239*0.8624*0.86264*0.86212
11/22/2013 16:45:00*0.8624*0.86221*0.8624*0.86221
11/22/2013 16:50:00*0.86221*0.8622*0.86228*0.86192
11/22/2013 16:55:00*0.8622*0.86184*0.86226*0.86179
