11/20/2013 17:05:00*0.87616*0.87608*0.87622*0.87535
11/20/2013 17:10:00*0.87608*0.8764*0.8764*0.87582
11/20/2013 17:15:00*0.8764*0.87626*0.8764*0.87606
11/20/2013 17:20:00*0.87626*0.8762*0.87637*0.87613
11/20/2013 17:25:00*0.8762*0.87607*0.87627*0.87607
11/20/2013 17:30:00*0.87607*0.8761*0.87621*0.87606
11/20/2013 17:35:00*0.8761*0.87621*0.87623*0.87595
11/20/2013 17:40:00*0.87621*0.87625*0.8765*0.87621
11/20/2013 17:45:00*0.87625*0.87634*0.87639*0.87625
11/20/2013 17:50:00*0.87634*0.8764*0.87642*0.87634
11/20/2013 17:55:00*0.8764*0.87626*0.8764*0.87611
11/20/2013 18:00:00*0.87626*0.87617*0.87633*0.87617
11/20/2013 18:05:00*0.87617*0.87633*0.87641*0.87617
11/20/2013 18:10:00*0.87633*0.87641*0.87648*0.87632
11/20/2013 18:15:00*0.87641*0.8763*0.87642*0.87623
11/20/2013 18:20:00*0.8763*0.87637*0.87637*0.87617
11/20/2013 18:25:00*0.87637*0.87626*0.87637*0.87626
11/20/2013 18:30:00*0.87626*0.87619*0.87643*0.87619
11/20/2013 18:35:00*0.87619*0.87629*0.87629*0.87618
11/20/2013 18:40:00*0.87629*0.87618*0.87629*0.87617
11/20/2013 18:45:00*0.87618*0.87618*0.87626*0.87614
11/20/2013 18:50:00*0.87618*0.8764*0.8764*0.87611
11/20/2013 18:55:00*0.8764*0.87656*0.87656*0.87639
11/20/2013 19:00:00*0.87656*0.87691*0.87697*0.8765
11/20/2013 19:05:00*0.87691*0.87671*0.87692*0.87644
11/20/2013 19:10:00*0.87671*0.8766*0.87681*0.8766
11/20/2013 19:15:00*0.8766*0.87647*0.8766*0.87626
11/20/2013 19:20:00*0.87647*0.87652*0.87655*0.87639
11/20/2013 19:25:00*0.87652*0.87653*0.87687*0.87651
11/20/2013 19:30:00*0.87653*0.87652*0.87663*0.87643
11/20/2013 19:35:00*0.87652*0.87683*0.87688*0.87646
11/20/2013 19:40:00*0.87683*0.87695*0.87699*0.87668
11/20/2013 19:45:00*0.87695*0.87698*0.87712*0.87694
11/20/2013 19:50:00*0.87698*0.87723*0.87729*0.87687
11/20/2013 19:55:00*0.87723*0.87709*0.87729*0.87689
11/20/2013 20:00:00*0.87709*0.877*0.87718*0.87679
11/20/2013 20:05:00*0.877*0.87682*0.87703*0.87666
11/20/2013 20:10:00*0.87682*0.87713*0.87714*0.87678
11/20/2013 20:15:00*0.87713*0.87707*0.8772*0.87696
11/20/2013 20:20:00*0.87707*0.87693*0.87708*0.87672
11/20/2013 20:25:00*0.87693*0.8769*0.87699*0.87689
11/20/2013 20:30:00*0.8769*0.87666*0.87702*0.87665
11/20/2013 20:35:00*0.87666*0.87679*0.87688*0.87666
11/20/2013 20:40:00*0.87679*0.87689*0.87699*0.87679
11/20/2013 20:45:00*0.87689*0.87661*0.87698*0.87638
11/20/2013 20:50:00*0.87661*0.87684*0.87696*0.87661
11/20/2013 20:55:00*0.87684*0.87697*0.87718*0.87684
11/20/2013 21:00:00*0.87697*0.87688*0.87705*0.87683
11/20/2013 21:05:00*0.87688*0.87672*0.87691*0.87672
11/20/2013 21:10:00*0.87672*0.87685*0.87686*0.87664
11/20/2013 21:15:00*0.87685*0.87663*0.87685*0.87663
11/20/2013 21:20:00*0.87663*0.87659*0.87672*0.87653
11/20/2013 21:25:00*0.87659*0.87662*0.87671*0.87654
11/20/2013 21:30:00*0.87662*0.87682*0.87686*0.87661
11/20/2013 21:35:00*0.87682*0.87656*0.87685*0.87656
11/20/2013 21:40:00*0.87656*0.87661*0.87666*0.87649
11/20/2013 21:45:00*0.87661*0.87656*0.87661*0.87641
11/20/2013 21:50:00*0.87656*0.87662*0.87662*0.87655
11/20/2013 21:55:00*0.87662*0.87659*0.87664*0.87654
11/20/2013 22:00:00*0.87659*0.87648*0.87659*0.87644
11/20/2013 22:05:00*0.87648*0.87652*0.87656*0.87646
11/20/2013 22:10:00*0.87652*0.87662*0.87665*0.87651
11/20/2013 22:15:00*0.87662*0.87663*0.87664*0.87659
11/20/2013 22:20:00*0.87663*0.8767*0.87675*0.87657
11/20/2013 22:25:00*0.8767*0.87654*0.8767*0.87654
11/20/2013 22:30:00*0.87654*0.87659*0.87661*0.87652
11/20/2013 22:35:00*0.87659*0.87635*0.87662*0.87635
11/20/2013 22:40:00*0.87635*0.87626*0.87639*0.87624
11/20/2013 22:45:00*0.87626*0.87626*0.87631*0.87623
11/20/2013 22:50:00*0.87626*0.87635*0.87646*0.87622
11/20/2013 22:55:00*0.87635*0.87642*0.87644*0.87628
11/20/2013 23:00:00*0.87642*0.8763*0.87647*0.87627
11/20/2013 23:05:00*0.8763*0.87635*0.8764*0.87626
11/20/2013 23:10:00*0.87635*0.87631*0.87637*0.87626
11/20/2013 23:15:00*0.87631*0.87623*0.87633*0.87623
11/20/2013 23:20:00*0.87623*0.87631*0.87641*0.87623
11/20/2013 23:25:00*0.87631*0.87641*0.8765*0.87629
11/20/2013 23:30:00*0.87641*0.87624*0.87642*0.87624
11/20/2013 23:35:00*0.87624*0.87633*0.87646*0.87624
11/20/2013 23:40:00*0.87633*0.8764*0.87648*0.87628
11/20/2013 23:45:00*0.8764*0.87642*0.8765*0.87635
11/20/2013 23:50:00*0.87642*0.87639*0.87672*0.87636
11/20/2013 23:55:00*0.87639*0.87648*0.87656*0.87639
11/21/2013 00:00:00*0.87648*0.8765*0.87658*0.87645
11/21/2013 00:05:00*0.8765*0.87647*0.87658*0.87639
11/21/2013 00:10:00*0.87647*0.87644*0.8765*0.87636
11/21/2013 00:15:00*0.87644*0.87654*0.87657*0.87644
11/21/2013 00:20:00*0.87654*0.87659*0.87661*0.87652
11/21/2013 00:25:00*0.87659*0.8765*0.87671*0.87646
11/21/2013 00:30:00*0.8765*0.87619*0.8765*0.87604
11/21/2013 00:35:00*0.87619*0.87632*0.87635*0.87619
11/21/2013 00:40:00*0.87632*0.87605*0.87634*0.87602
11/21/2013 00:45:00*0.87605*0.87603*0.87612*0.87602
11/21/2013 00:50:00*0.87603*0.87606*0.87611*0.87601
11/21/2013 00:55:00*0.87606*0.87588*0.87607*0.87588
11/21/2013 01:00:00*0.87588*0.87604*0.87605*0.87588
11/21/2013 01:05:00*0.87604*0.87637*0.8765*0.87597
11/21/2013 01:10:00*0.87637*0.87624*0.87647*0.8761
11/21/2013 01:15:00*0.87624*0.87646*0.87649*0.87612
11/21/2013 01:20:00*0.87646*0.87617*0.87646*0.87609
11/21/2013 01:25:00*0.87617*0.87631*0.87637*0.87614
11/21/2013 01:30:00*0.87631*0.87621*0.87631*0.87612
11/21/2013 01:35:00*0.87621*0.87631*0.87648*0.87618
11/21/2013 01:40:00*0.87631*0.87632*0.87643*0.87617
11/21/2013 01:45:00*0.87632*0.87613*0.87637*0.876
11/21/2013 01:50:00*0.87613*0.8761*0.87621*0.87607
11/21/2013 01:55:00*0.8761*0.87606*0.87626*0.87606
11/21/2013 02:00:00*0.87606*0.87605*0.87612*0.87597
11/21/2013 02:05:00*0.87605*0.87592*0.87625*0.8759
11/21/2013 02:10:00*0.87592*0.87556*0.87605*0.87556
11/21/2013 02:15:00*0.87556*0.87569*0.87573*0.87543
11/21/2013 02:20:00*0.87569*0.87589*0.87593*0.87569
11/21/2013 02:25:00*0.87589*0.87645*0.87645*0.87586
11/21/2013 02:30:00*0.87645*0.87634*0.87659*0.87626
11/21/2013 02:35:00*0.87634*0.87639*0.87651*0.8761
11/21/2013 02:40:00*0.87639*0.87627*0.87654*0.87627
11/21/2013 02:45:00*0.87627*0.87619*0.87632*0.87612
11/21/2013 02:50:00*0.87619*0.87606*0.87625*0.87597
11/21/2013 02:55:00*0.87606*0.87627*0.87637*0.87603
11/21/2013 03:00:00*0.87627*0.87676*0.87721*0.876
11/21/2013 03:05:00*0.87676*0.87715*0.8772*0.87666
11/21/2013 03:10:00*0.87715*0.87707*0.87723*0.8768
11/21/2013 03:15:00*0.87707*0.87687*0.8771*0.87672
11/21/2013 03:20:00*0.87687*0.87707*0.87711*0.8768
11/21/2013 03:25:00*0.87707*0.87656*0.87708*0.87649
11/21/2013 03:30:00*0.87656*0.87608*0.87676*0.87565
11/21/2013 03:35:00*0.87608*0.87609*0.87638*0.87589
11/21/2013 03:40:00*0.87609*0.8766*0.87661*0.87603
11/21/2013 03:45:00*0.8766*0.87655*0.87692*0.87653
11/21/2013 03:50:00*0.87655*0.87654*0.87683*0.87645
11/21/2013 03:55:00*0.87654*0.87648*0.87662*0.87633
11/21/2013 04:00:00*0.87648*0.8768*0.87699*0.87632
11/21/2013 04:05:00*0.8768*0.87698*0.87719*0.87671
11/21/2013 04:10:00*0.87698*0.87638*0.87698*0.87623
11/21/2013 04:15:00*0.87638*0.87631*0.87638*0.87564
11/21/2013 04:20:00*0.87631*0.87616*0.87645*0.87607
11/21/2013 04:25:00*0.87616*0.87553*0.87619*0.87547
11/21/2013 04:30:00*0.87553*0.87577*0.87601*0.87553
11/21/2013 04:35:00*0.87577*0.87621*0.87622*0.87574
11/21/2013 04:40:00*0.87621*0.8761*0.8763*0.87598
11/21/2013 04:45:00*0.8761*0.87625*0.87632*0.87606
11/21/2013 04:50:00*0.87625*0.87604*0.87633*0.87598
11/21/2013 04:55:00*0.87604*0.87605*0.87616*0.87588
11/21/2013 05:00:00*0.87605*0.87656*0.87666*0.87601
11/21/2013 05:05:00*0.87656*0.8763*0.87662*0.8763
11/21/2013 05:10:00*0.8763*0.87634*0.87649*0.87617
11/21/2013 05:15:00*0.87634*0.87619*0.87641*0.87612
11/21/2013 05:20:00*0.87619*0.87646*0.87652*0.87615
11/21/2013 05:25:00*0.87646*0.87674*0.87674*0.87644
11/21/2013 05:30:00*0.87674*0.87642*0.87679*0.87642
11/21/2013 05:35:00*0.87642*0.87646*0.87654*0.87629
11/21/2013 05:40:00*0.87646*0.87616*0.87646*0.87614
11/21/2013 05:45:00*0.87616*0.87589*0.87618*0.87579
11/21/2013 05:50:00*0.87589*0.8761*0.87614*0.8758
11/21/2013 05:55:00*0.8761*0.87574*0.87613*0.87572
11/21/2013 06:00:00*0.87574*0.87565*0.87583*0.87563
11/21/2013 06:05:00*0.87565*0.87557*0.87579*0.87539
11/21/2013 06:10:00*0.87557*0.87576*0.87583*0.87557
11/21/2013 06:15:00*0.87576*0.87591*0.87597*0.87563
11/21/2013 06:20:00*0.87591*0.8758*0.87593*0.87571
11/21/2013 06:25:00*0.8758*0.87588*0.87588*0.8756
11/21/2013 06:30:00*0.87588*0.8762*0.87623*0.8758
11/21/2013 06:35:00*0.8762*0.87427*0.87626*0.87427
11/21/2013 06:40:00*0.87427*0.87408*0.8743*0.87359
11/21/2013 06:45:00*0.87408*0.87393*0.87429*0.87383
11/21/2013 06:50:00*0.87393*0.87375*0.87398*0.87367
11/21/2013 06:55:00*0.87375*0.87367*0.87385*0.87333
11/21/2013 07:00:00*0.87367*0.87351*0.87387*0.8735
11/21/2013 07:05:00*0.87351*0.87357*0.87365*0.87336
11/21/2013 07:10:00*0.87357*0.87383*0.87385*0.87343
11/21/2013 07:15:00*0.87383*0.87364*0.87385*0.87352
11/21/2013 07:20:00*0.87364*0.87355*0.87365*0.87346
11/21/2013 07:25:00*0.87355*0.87367*0.8739*0.8735
11/21/2013 07:30:00*0.87367*0.87358*0.87377*0.87351
11/21/2013 07:35:00*0.87358*0.87352*0.87361*0.87323
11/21/2013 07:40:00*0.87352*0.87323*0.87355*0.87314
11/21/2013 07:45:00*0.87323*0.87333*0.87338*0.87309
11/21/2013 07:50:00*0.87333*0.87357*0.87367*0.87321
11/21/2013 07:55:00*0.87357*0.87342*0.87357*0.87317
11/21/2013 08:00:00*0.87342*0.87344*0.87354*0.87316
11/21/2013 08:05:00*0.87344*0.87336*0.87363*0.87325
11/21/2013 08:10:00*0.87336*0.87308*0.87337*0.87307
11/21/2013 08:15:00*0.87308*0.87284*0.87321*0.87269
11/21/2013 08:20:00*0.87284*0.87272*0.87312*0.87263
11/21/2013 08:25:00*0.87272*0.87258*0.87283*0.8725
11/21/2013 08:30:00*0.87258*0.87254*0.8729*0.87241
11/21/2013 08:35:00*0.87254*0.87285*0.8732*0.87234
11/21/2013 08:40:00*0.87285*0.87236*0.87294*0.87199
11/21/2013 08:45:00*0.87236*0.87225*0.87244*0.87198
11/21/2013 08:50:00*0.87225*0.87195*0.87253*0.87181
11/21/2013 08:55:00*0.87195*0.87179*0.87202*0.87159
11/21/2013 09:00:00*0.87179*0.87212*0.87221*0.87165
11/21/2013 09:05:00*0.87212*0.87219*0.87252*0.87198
11/21/2013 09:10:00*0.87219*0.87252*0.87252*0.8718
11/21/2013 09:15:00*0.87252*0.87208*0.87269*0.87208
11/21/2013 09:20:00*0.87208*0.8724*0.87245*0.87194
11/21/2013 09:25:00*0.8724*0.87257*0.87272*0.87216
11/21/2013 09:30:00*0.87257*0.87228*0.87258*0.87215
11/21/2013 09:35:00*0.87228*0.87245*0.87252*0.87205
11/21/2013 09:40:00*0.87245*0.87248*0.8727*0.87217
11/21/2013 09:45:00*0.87248*0.87253*0.87269*0.87229
11/21/2013 09:50:00*0.87253*0.87267*0.87307*0.87234
11/21/2013 09:55:00*0.87267*0.87268*0.87289*0.87254
11/21/2013 10:00:00*0.87268*0.87208*0.87301*0.87208
11/21/2013 10:05:00*0.87208*0.87219*0.8729*0.87201
11/21/2013 10:10:00*0.87219*0.87142*0.87226*0.8714
11/21/2013 10:15:00*0.87142*0.87123*0.87148*0.87095
11/21/2013 10:20:00*0.87123*0.87127*0.8715*0.87099
11/21/2013 10:25:00*0.87127*0.87075*0.8713*0.87041
11/21/2013 10:30:00*0.87075*0.87084*0.87094*0.87027
11/21/2013 10:35:00*0.87084*0.87082*0.8712*0.87053
11/21/2013 10:40:00*0.87082*0.8707*0.87098*0.87061
11/21/2013 10:45:00*0.8707*0.87088*0.87102*0.87051
11/21/2013 10:50:00*0.87088*0.87025*0.87103*0.87025
11/21/2013 10:55:00*0.87025*0.87022*0.87051*0.86996
11/21/2013 11:00:00*0.87022*0.87039*0.87075*0.86998
11/21/2013 11:05:00*0.87039*0.8703*0.87063*0.87015
11/21/2013 11:10:00*0.8703*0.87028*0.8706*0.87019
11/21/2013 11:15:00*0.87028*0.87057*0.87063*0.87017
11/21/2013 11:20:00*0.87057*0.87*0.87064*0.86989
11/21/2013 11:25:00*0.87*0.86982*0.87009*0.86963
11/21/2013 11:30:00*0.86982*0.87006*0.87012*0.8697
11/21/2013 11:35:00*0.87006*0.86988*0.87011*0.86972
11/21/2013 11:40:00*0.86988*0.87041*0.87044*0.86979
11/21/2013 11:45:00*0.87041*0.87047*0.87062*0.87022
11/21/2013 11:50:00*0.87047*0.86979*0.87047*0.86964
11/21/2013 11:55:00*0.86979*0.86998*0.86998*0.86962
11/21/2013 12:00:00*0.86998*0.87029*0.87032*0.86994
11/21/2013 12:05:00*0.87029*0.87033*0.87047*0.87013
11/21/2013 12:10:00*0.87033*0.87023*0.87042*0.87023
11/21/2013 12:15:00*0.87023*0.86997*0.87032*0.86997
11/21/2013 12:20:00*0.86997*0.87015*0.87033*0.86995
11/21/2013 12:25:00*0.87015*0.87*0.87033*0.86994
11/21/2013 12:30:00*0.87*0.87023*0.87023*0.86984
11/21/2013 12:35:00*0.87023*0.8701*0.8703*0.87008
11/21/2013 12:40:00*0.8701*0.87056*0.87063*0.87007
11/21/2013 12:45:00*0.87056*0.87061*0.87078*0.87054
11/21/2013 12:50:00*0.87061*0.87063*0.87073*0.87056
11/21/2013 12:55:00*0.87063*0.87028*0.87063*0.87016
11/21/2013 13:00:00*0.87028*0.87023*0.87042*0.87003
11/21/2013 13:05:00*0.87023*0.87005*0.87033*0.8699
11/21/2013 13:10:00*0.87005*0.87019*0.87021*0.87002
11/21/2013 13:15:00*0.87019*0.87019*0.87035*0.87008
11/21/2013 13:20:00*0.87019*0.8703*0.8703*0.87015
11/21/2013 13:25:00*0.8703*0.87026*0.87031*0.87013
11/21/2013 13:30:00*0.87026*0.87018*0.8705*0.87002
11/21/2013 13:35:00*0.87018*0.87005*0.87026*0.86985
11/21/2013 13:40:00*0.87005*0.87014*0.87033*0.87002
11/21/2013 13:45:00*0.87014*0.87005*0.87023*0.86983
11/21/2013 13:50:00*0.87005*0.86988*0.87013*0.8698
11/21/2013 13:55:00*0.86988*0.87001*0.87005*0.86972
11/21/2013 14:00:00*0.87001*0.86991*0.8703*0.86986
11/21/2013 14:05:00*0.86991*0.87018*0.8702*0.86979
11/21/2013 14:10:00*0.87018*0.87036*0.87044*0.87016
11/21/2013 14:15:00*0.87036*0.87015*0.87048*0.87012
11/21/2013 14:20:00*0.87015*0.87002*0.87021*0.87001
11/21/2013 14:25:00*0.87002*0.86983*0.87012*0.86974
11/21/2013 14:30:00*0.86983*0.86946*0.86989*0.86946
11/21/2013 14:35:00*0.86946*0.86959*0.86978*0.86942
11/21/2013 14:40:00*0.86959*0.86943*0.86961*0.86937
11/21/2013 14:45:00*0.86943*0.86913*0.86949*0.86912
11/21/2013 14:50:00*0.86913*0.8692*0.86934*0.86906
11/21/2013 14:55:00*0.8692*0.86915*0.86944*0.86909
11/21/2013 15:00:00*0.86915*0.8692*0.86925*0.86902
11/21/2013 15:05:00*0.8692*0.86933*0.86936*0.86916
11/21/2013 15:10:00*0.86933*0.86916*0.86937*0.86898
11/21/2013 15:15:00*0.86916*0.86913*0.86925*0.86906
11/21/2013 15:20:00*0.86913*0.86932*0.8694*0.86892
11/21/2013 15:25:00*0.86932*0.86916*0.86936*0.86916
11/21/2013 15:30:00*0.86916*0.86889*0.86927*0.86887
11/21/2013 15:35:00*0.86889*0.86895*0.8691*0.86888
11/21/2013 15:40:00*0.86895*0.86902*0.86908*0.86892
11/21/2013 15:45:00*0.86902*0.86899*0.86916*0.86898
11/21/2013 15:50:00*0.86899*0.86903*0.86908*0.86898
11/21/2013 15:55:00*0.86903*0.869*0.86905*0.86888
11/21/2013 16:00:00*0.869*0.86901*0.86908*0.86891
11/21/2013 16:05:00*0.86901*0.86888*0.86911*0.86888
11/21/2013 16:10:00*0.86888*0.86896*0.86915*0.86888
11/21/2013 16:15:00*0.86896*0.8686*0.86901*0.86852
11/21/2013 16:20:00*0.8686*0.86797*0.8686*0.86797
11/21/2013 16:25:00*0.86797*0.86816*0.86823*0.86794
11/21/2013 16:30:00*0.86816*0.86786*0.86817*0.86785
11/21/2013 16:35:00*0.86786*0.86787*0.8681*0.86768
11/21/2013 16:40:00*0.86787*0.86781*0.8681*0.86779
11/21/2013 16:45:00*0.86781*0.86783*0.86798*0.86772
11/21/2013 16:50:00*0.86783*0.86798*0.86803*0.86774
11/21/2013 16:55:00*0.86798*0.8675*0.86799*0.86741
11/21/2013 17:00:00*0.8675*0.86723*0.86762*0.86723
