11/19/2013 17:05:00*0.86961*0.86986*0.87053*0.86927
11/19/2013 17:10:00*0.86986*0.87014*0.87025*0.86984
11/19/2013 17:15:00*0.87014*0.87014*0.87037*0.8701
11/19/2013 17:20:00*0.87014*0.87038*0.87063*0.87001
11/19/2013 17:25:00*0.87038*0.86999*0.87039*0.86986
11/19/2013 17:30:00*0.86999*0.8702*0.87038*0.86998
11/19/2013 17:35:00*0.8702*0.86994*0.87032*0.86992
11/19/2013 17:40:00*0.86994*0.87039*0.87045*0.86992
11/19/2013 17:45:00*0.87039*0.87006*0.87039*0.87006
11/19/2013 17:50:00*0.87006*0.87047*0.8706*0.87006
11/19/2013 17:55:00*0.87047*0.87054*0.87057*0.87047
11/19/2013 18:00:00*0.87054*0.87034*0.87058*0.87028
11/19/2013 18:05:00*0.87034*0.87035*0.87049*0.87026
11/19/2013 18:10:00*0.87035*0.87046*0.87056*0.87033
11/19/2013 18:15:00*0.87046*0.86827*0.87066*0.86786
11/19/2013 18:20:00*0.86827*0.86892*0.86904*0.86818
11/19/2013 18:25:00*0.86892*0.86903*0.86934*0.86886
11/19/2013 18:30:00*0.86903*0.86922*0.86938*0.86889
11/19/2013 18:35:00*0.86922*0.8692*0.86922*0.86895
11/19/2013 18:40:00*0.8692*0.86935*0.86953*0.86909
11/19/2013 18:45:00*0.86935*0.86935*0.86941*0.86925
11/19/2013 18:50:00*0.86935*0.86898*0.86935*0.86896
11/19/2013 18:55:00*0.86898*0.86903*0.86926*0.86897
11/19/2013 19:00:00*0.86903*0.86906*0.86906*0.86889
11/19/2013 19:05:00*0.86906*0.86948*0.86994*0.86906
11/19/2013 19:10:00*0.86948*0.86939*0.86964*0.86934
11/19/2013 19:15:00*0.86939*0.86959*0.86962*0.86939
11/19/2013 19:20:00*0.86959*0.86979*0.86982*0.86944
11/19/2013 19:25:00*0.86979*0.86964*0.86979*0.86949
11/19/2013 19:30:00*0.86964*0.86971*0.87002*0.8696
11/19/2013 19:35:00*0.86971*0.86951*0.86974*0.86943
11/19/2013 19:40:00*0.86951*0.86942*0.86964*0.86937
11/19/2013 19:45:00*0.86942*0.86932*0.86966*0.86914
11/19/2013 19:50:00*0.86932*0.86935*0.8695*0.86918
11/19/2013 19:55:00*0.86935*0.86947*0.86949*0.86922
11/19/2013 20:00:00*0.86947*0.86915*0.86949*0.86899
11/19/2013 20:05:00*0.86915*0.86918*0.86931*0.86896
11/19/2013 20:10:00*0.86918*0.86938*0.86941*0.86918
11/19/2013 20:15:00*0.86938*0.86911*0.86938*0.86909
11/19/2013 20:20:00*0.86911*0.86911*0.86926*0.86903
11/19/2013 20:25:00*0.86911*0.86915*0.86928*0.86911
11/19/2013 20:30:00*0.86915*0.86921*0.86922*0.86908
11/19/2013 20:35:00*0.86921*0.86934*0.86938*0.8692
11/19/2013 20:40:00*0.86934*0.86948*0.86951*0.86934
11/19/2013 20:45:00*0.86948*0.86943*0.86952*0.86926
11/19/2013 20:50:00*0.86943*0.86948*0.86956*0.86942
11/19/2013 20:55:00*0.86948*0.86962*0.86966*0.86946
11/19/2013 21:00:00*0.86962*0.86968*0.86979*0.86943
11/19/2013 21:05:00*0.86968*0.86968*0.86973*0.86948
11/19/2013 21:10:00*0.86968*0.8694*0.86971*0.86931
11/19/2013 21:15:00*0.8694*0.86915*0.86957*0.86915
11/19/2013 21:20:00*0.86915*0.86908*0.86921*0.86902
11/19/2013 21:25:00*0.86908*0.86892*0.8691*0.86888
11/19/2013 21:30:00*0.86892*0.86863*0.86892*0.86863
11/19/2013 21:35:00*0.86863*0.86872*0.86881*0.86852
11/19/2013 21:40:00*0.86872*0.86853*0.86873*0.8685
11/19/2013 21:45:00*0.86853*0.8684*0.86857*0.86839
11/19/2013 21:50:00*0.8684*0.86843*0.86843*0.86826
11/19/2013 21:55:00*0.86843*0.86858*0.86863*0.86838
11/19/2013 22:00:00*0.86858*0.86874*0.86876*0.86853
11/19/2013 22:05:00*0.86874*0.86866*0.86876*0.86859
11/19/2013 22:10:00*0.86866*0.86874*0.86874*0.86865
11/19/2013 22:15:00*0.86874*0.86874*0.86885*0.86854
11/19/2013 22:20:00*0.86874*0.86868*0.86874*0.86861
11/19/2013 22:25:00*0.86868*0.86861*0.86871*0.86856
11/19/2013 22:30:00*0.86861*0.86858*0.86864*0.86849
11/19/2013 22:35:00*0.86858*0.86864*0.86867*0.86849
11/19/2013 22:40:00*0.86864*0.86875*0.86878*0.86861
11/19/2013 22:45:00*0.86875*0.86872*0.86888*0.8687
11/19/2013 22:50:00*0.86872*0.86884*0.86885*0.86864
11/19/2013 22:55:00*0.86884*0.86884*0.869*0.86877
11/19/2013 23:00:00*0.86884*0.8689*0.86901*0.8687
11/19/2013 23:05:00*0.8689*0.86866*0.86893*0.8686
11/19/2013 23:10:00*0.86866*0.86868*0.86872*0.86858
11/19/2013 23:15:00*0.86868*0.86887*0.86887*0.86868
11/19/2013 23:20:00*0.86887*0.8688*0.86888*0.8688
11/19/2013 23:25:00*0.8688*0.86898*0.86902*0.86878
11/19/2013 23:30:00*0.86898*0.86893*0.86903*0.86887
11/19/2013 23:35:00*0.86893*0.86889*0.86904*0.86887
11/19/2013 23:40:00*0.86889*0.86888*0.86891*0.8688
11/19/2013 23:45:00*0.86888*0.8689*0.86891*0.86885
11/19/2013 23:50:00*0.8689*0.86888*0.86904*0.86887
11/19/2013 23:55:00*0.86888*0.86906*0.86906*0.86888
11/20/2013 00:00:00*0.86906*0.86912*0.86913*0.86904
11/20/2013 00:05:00*0.86912*0.86924*0.86933*0.86909
11/20/2013 00:10:00*0.86924*0.86914*0.86924*0.86912
11/20/2013 00:15:00*0.86914*0.86899*0.86914*0.86886
11/20/2013 00:20:00*0.86899*0.8689*0.86899*0.86882
11/20/2013 00:25:00*0.8689*0.86886*0.86899*0.86886
11/20/2013 00:30:00*0.86886*0.86894*0.86899*0.86878
11/20/2013 00:35:00*0.86894*0.86891*0.86904*0.86881
11/20/2013 00:40:00*0.86891*0.86881*0.86891*0.86878
11/20/2013 00:45:00*0.86881*0.86876*0.86883*0.86873
11/20/2013 00:50:00*0.86876*0.86878*0.86879*0.86874
11/20/2013 00:55:00*0.86878*0.86879*0.86886*0.86875
11/20/2013 01:00:00*0.86879*0.86886*0.86895*0.86879
11/20/2013 01:05:00*0.86886*0.86877*0.86886*0.86872
11/20/2013 01:10:00*0.86877*0.86899*0.86902*0.86877
11/20/2013 01:15:00*0.86899*0.86909*0.86919*0.86899
11/20/2013 01:20:00*0.86909*0.86911*0.86914*0.86899
11/20/2013 01:25:00*0.86911*0.86925*0.86931*0.86909
11/20/2013 01:30:00*0.86925*0.86932*0.86932*0.86911
11/20/2013 01:35:00*0.86932*0.86927*0.86939*0.86915
11/20/2013 01:40:00*0.86927*0.86903*0.86927*0.86902
11/20/2013 01:45:00*0.86903*0.86898*0.86914*0.86895
11/20/2013 01:50:00*0.86898*0.86907*0.86912*0.86898
11/20/2013 01:55:00*0.86907*0.86912*0.86913*0.86898
11/20/2013 02:00:00*0.86912*0.86934*0.86937*0.86909
11/20/2013 02:05:00*0.86934*0.86942*0.86959*0.86927
11/20/2013 02:10:00*0.86942*0.8695*0.86961*0.86932
11/20/2013 02:15:00*0.8695*0.86952*0.86955*0.86932
11/20/2013 02:20:00*0.86952*0.86939*0.86955*0.86928
11/20/2013 02:25:00*0.86939*0.86964*0.86971*0.86939
11/20/2013 02:30:00*0.86964*0.86964*0.86967*0.86938
11/20/2013 02:35:00*0.86964*0.86935*0.86966*0.86933
11/20/2013 02:40:00*0.86935*0.86943*0.86959*0.86932
11/20/2013 02:45:00*0.86943*0.86955*0.86972*0.86942
11/20/2013 02:50:00*0.86955*0.86955*0.86958*0.86945
11/20/2013 02:55:00*0.86955*0.86978*0.86978*0.8695
11/20/2013 03:00:00*0.86978*0.86972*0.86979*0.86968
11/20/2013 03:05:00*0.86972*0.86968*0.8699*0.86949
11/20/2013 03:10:00*0.86968*0.8698*0.8699*0.86963
11/20/2013 03:15:00*0.8698*0.86992*0.87003*0.86966
11/20/2013 03:20:00*0.86992*0.86967*0.87007*0.86954
11/20/2013 03:25:00*0.86967*0.86947*0.86977*0.86938
11/20/2013 03:30:00*0.86947*0.86944*0.86947*0.86927
11/20/2013 03:35:00*0.86944*0.86953*0.86956*0.86914
11/20/2013 03:40:00*0.86953*0.86991*0.86998*0.86939
11/20/2013 03:45:00*0.86991*0.86947*0.86997*0.86932
11/20/2013 03:50:00*0.86947*0.86919*0.86947*0.86905
11/20/2013 03:55:00*0.86919*0.86928*0.86943*0.86915
11/20/2013 04:00:00*0.86928*0.86977*0.86977*0.86928
11/20/2013 04:05:00*0.86977*0.86979*0.86979*0.86962
11/20/2013 04:10:00*0.86979*0.86959*0.86985*0.86952
11/20/2013 04:15:00*0.86959*0.86991*0.86991*0.86953
11/20/2013 04:20:00*0.86991*0.86987*0.87001*0.86969
11/20/2013 04:25:00*0.86987*0.86981*0.86991*0.86964
11/20/2013 04:30:00*0.86981*0.86993*0.87018*0.86979
11/20/2013 04:35:00*0.86993*0.87001*0.8702*0.86965
11/20/2013 04:40:00*0.87001*0.87059*0.87067*0.87001
11/20/2013 04:45:00*0.87059*0.8708*0.87086*0.87054
11/20/2013 04:50:00*0.8708*0.87101*0.87107*0.87069
11/20/2013 04:55:00*0.87101*0.87145*0.87151*0.87098
11/20/2013 05:00:00*0.87145*0.87104*0.87146*0.87087
11/20/2013 05:05:00*0.87104*0.8709*0.87114*0.87062
11/20/2013 05:10:00*0.8709*0.87069*0.87097*0.87067
11/20/2013 05:15:00*0.87069*0.87063*0.87081*0.87047
11/20/2013 05:20:00*0.87063*0.87064*0.87072*0.87051
11/20/2013 05:25:00*0.87064*0.87066*0.8708*0.87064
11/20/2013 05:30:00*0.87066*0.87045*0.87074*0.87038
11/20/2013 05:35:00*0.87045*0.87046*0.8706*0.87039
11/20/2013 05:40:00*0.87046*0.87027*0.87054*0.8702
11/20/2013 05:45:00*0.87027*0.87012*0.87034*0.8701
11/20/2013 05:50:00*0.87012*0.87072*0.87072*0.87003
11/20/2013 05:55:00*0.87072*0.87038*0.87078*0.87036
11/20/2013 06:00:00*0.87038*0.87054*0.87068*0.87034
11/20/2013 06:05:00*0.87054*0.87071*0.8708*0.87036
11/20/2013 06:10:00*0.87071*0.87055*0.87071*0.87047
11/20/2013 06:15:00*0.87055*0.87035*0.8706*0.87034
11/20/2013 06:20:00*0.87035*0.87052*0.87052*0.87021
11/20/2013 06:25:00*0.87052*0.87069*0.87069*0.87039
11/20/2013 06:30:00*0.87069*0.87093*0.87093*0.87041
11/20/2013 06:35:00*0.87093*0.87094*0.8711*0.87089
11/20/2013 06:40:00*0.87094*0.8709*0.87107*0.8708
11/20/2013 06:45:00*0.8709*0.87087*0.87095*0.87061
11/20/2013 06:50:00*0.87087*0.87082*0.87103*0.87069
11/20/2013 06:55:00*0.87082*0.87093*0.87095*0.87075
11/20/2013 07:00:00*0.87093*0.87072*0.87103*0.87063
11/20/2013 07:05:00*0.87072*0.87093*0.87094*0.8706
11/20/2013 07:10:00*0.87093*0.87121*0.87121*0.87069
11/20/2013 07:15:00*0.87121*0.87106*0.87146*0.87076
11/20/2013 07:20:00*0.87106*0.87156*0.87158*0.87093
11/20/2013 07:25:00*0.87156*0.87177*0.87179*0.87152
11/20/2013 07:30:00*0.87177*0.87181*0.87193*0.87174
11/20/2013 07:35:00*0.87181*0.87167*0.87189*0.87144
11/20/2013 07:40:00*0.87167*0.87186*0.8719*0.87143
11/20/2013 07:45:00*0.87186*0.87181*0.87195*0.87174
11/20/2013 07:50:00*0.87181*0.87165*0.87193*0.87155
11/20/2013 07:55:00*0.87165*0.87142*0.87179*0.87142
11/20/2013 08:00:00*0.87142*0.87122*0.87163*0.87122
11/20/2013 08:05:00*0.87122*0.87135*0.87153*0.87102
11/20/2013 08:10:00*0.87135*0.87115*0.87143*0.87109
11/20/2013 08:15:00*0.87115*0.87101*0.87115*0.87079
11/20/2013 08:20:00*0.87101*0.87104*0.87118*0.87084
11/20/2013 08:25:00*0.87104*0.87086*0.87133*0.87081
11/20/2013 08:30:00*0.87086*0.87113*0.87113*0.8705
11/20/2013 08:35:00*0.87113*0.87141*0.8716*0.87093
11/20/2013 08:40:00*0.87141*0.87063*0.8717*0.87063
11/20/2013 08:45:00*0.87063*0.87079*0.8708*0.87041
11/20/2013 08:50:00*0.87079*0.87075*0.87079*0.87009
11/20/2013 08:55:00*0.87075*0.87094*0.87099*0.87052
11/20/2013 09:00:00*0.87094*0.87096*0.87098*0.87069
11/20/2013 09:05:00*0.87096*0.8715*0.87154*0.87094
11/20/2013 09:10:00*0.8715*0.8716*0.87169*0.87146
11/20/2013 09:15:00*0.8716*0.87164*0.87171*0.87139
11/20/2013 09:20:00*0.87164*0.87096*0.87164*0.87078
11/20/2013 09:25:00*0.87096*0.87078*0.87113*0.87076
11/20/2013 09:30:00*0.87078*0.87087*0.8711*0.87064
11/20/2013 09:35:00*0.87087*0.87087*0.87116*0.87061
11/20/2013 09:40:00*0.87087*0.87086*0.87095*0.87062
11/20/2013 09:45:00*0.87086*0.87075*0.87095*0.87064
11/20/2013 09:50:00*0.87075*0.87084*0.8709*0.87063
11/20/2013 09:55:00*0.87084*0.87069*0.87084*0.87051
11/20/2013 10:00:00*0.87069*0.87146*0.87146*0.87067
11/20/2013 10:05:00*0.87146*0.87098*0.87166*0.87079
11/20/2013 10:10:00*0.87098*0.87136*0.87138*0.87096
11/20/2013 10:15:00*0.87136*0.87157*0.87171*0.87123
11/20/2013 10:20:00*0.87157*0.87089*0.87167*0.87077
11/20/2013 10:25:00*0.87089*0.87474*0.87525*0.87089
11/20/2013 10:30:00*0.87474*0.87398*0.87493*0.87389
11/20/2013 10:35:00*0.87398*0.8751*0.87522*0.87388
11/20/2013 10:40:00*0.8751*0.87494*0.87539*0.87477
11/20/2013 10:45:00*0.87494*0.87476*0.87519*0.87458
11/20/2013 10:50:00*0.87476*0.8743*0.87534*0.87414
11/20/2013 10:55:00*0.8743*0.87523*0.87533*0.87421
11/20/2013 11:00:00*0.87523*0.87544*0.87565*0.8752
11/20/2013 11:05:00*0.87544*0.87519*0.87553*0.87518
11/20/2013 11:10:00*0.87519*0.87525*0.87543*0.87507
11/20/2013 11:15:00*0.87525*0.87529*0.87536*0.87506
11/20/2013 11:20:00*0.87529*0.87537*0.87549*0.87508
11/20/2013 11:25:00*0.87537*0.87625*0.87638*0.87537
11/20/2013 11:30:00*0.87625*0.87623*0.87649*0.87618
11/20/2013 11:35:00*0.87623*0.87595*0.87633*0.8758
11/20/2013 11:40:00*0.87595*0.87582*0.87635*0.87582
11/20/2013 11:45:00*0.87582*0.8762*0.8762*0.87581
11/20/2013 11:50:00*0.8762*0.87619*0.87626*0.87607
11/20/2013 11:55:00*0.87619*0.87646*0.87646*0.87612
11/20/2013 12:00:00*0.87646*0.8766*0.87666*0.87639
11/20/2013 12:05:00*0.8766*0.87665*0.87673*0.87638
11/20/2013 12:10:00*0.87665*0.87663*0.87672*0.87652
11/20/2013 12:15:00*0.87663*0.87662*0.87688*0.87654
11/20/2013 12:20:00*0.87662*0.87669*0.87677*0.87658
11/20/2013 12:25:00*0.87669*0.87685*0.8771*0.87669
11/20/2013 12:30:00*0.87685*0.87666*0.87695*0.87661
11/20/2013 12:35:00*0.87666*0.87673*0.87688*0.87648
11/20/2013 12:40:00*0.87673*0.87734*0.87752*0.87673
11/20/2013 12:45:00*0.87734*0.87734*0.87754*0.87725
11/20/2013 12:50:00*0.87734*0.87721*0.87742*0.87714
11/20/2013 12:55:00*0.87721*0.87723*0.87733*0.87703
11/20/2013 13:00:00*0.87723*0.87722*0.87741*0.87715
11/20/2013 13:05:00*0.87722*0.87729*0.87756*0.87722
11/20/2013 13:10:00*0.87729*0.87715*0.87737*0.87713
11/20/2013 13:15:00*0.87715*0.87751*0.87761*0.87715
11/20/2013 13:20:00*0.87751*0.8779*0.87808*0.87744
11/20/2013 13:25:00*0.8779*0.87781*0.87819*0.87778
11/20/2013 13:30:00*0.87781*0.87774*0.87797*0.87765
11/20/2013 13:35:00*0.87774*0.87762*0.87778*0.87749
11/20/2013 13:40:00*0.87762*0.87769*0.87769*0.87753
11/20/2013 13:45:00*0.87769*0.87795*0.87795*0.87758
11/20/2013 13:50:00*0.87795*0.87805*0.87812*0.87788
11/20/2013 13:55:00*0.87805*0.87798*0.8782*0.87781
11/20/2013 14:00:00*0.87798*0.87799*0.87847*0.87781
11/20/2013 14:05:00*0.87799*0.87804*0.87947*0.87767
11/20/2013 14:10:00*0.87804*0.87808*0.8783*0.87776
11/20/2013 14:15:00*0.87808*0.8779*0.87835*0.87782
11/20/2013 14:20:00*0.8779*0.87781*0.87816*0.87763
11/20/2013 14:25:00*0.87781*0.87787*0.87815*0.87747
11/20/2013 14:30:00*0.87787*0.87813*0.87817*0.87778
11/20/2013 14:35:00*0.87813*0.87802*0.87827*0.87776
11/20/2013 14:40:00*0.87802*0.87791*0.87828*0.87788
11/20/2013 14:45:00*0.87791*0.87819*0.87819*0.87768
11/20/2013 14:50:00*0.87819*0.8783*0.87835*0.878
11/20/2013 14:55:00*0.8783*0.87812*0.87845*0.87812
11/20/2013 15:00:00*0.87812*0.87781*0.8782*0.87775
11/20/2013 15:05:00*0.87781*0.87739*0.87791*0.87738
11/20/2013 15:10:00*0.87739*0.87695*0.87741*0.87684
11/20/2013 15:15:00*0.87695*0.87704*0.87724*0.8769
11/20/2013 15:20:00*0.87704*0.87715*0.87725*0.87696
11/20/2013 15:25:00*0.87715*0.87741*0.87742*0.87684
11/20/2013 15:30:00*0.87741*0.87732*0.8775*0.87713
11/20/2013 15:35:00*0.87732*0.87731*0.87754*0.87729
11/20/2013 15:40:00*0.87731*0.87757*0.87763*0.8772
11/20/2013 15:45:00*0.87757*0.87773*0.87785*0.87757
11/20/2013 15:50:00*0.87773*0.87746*0.87788*0.87746
11/20/2013 15:55:00*0.87746*0.87714*0.87757*0.87707
11/20/2013 16:00:00*0.87714*0.87691*0.8772*0.87683
11/20/2013 16:05:00*0.87691*0.87685*0.87704*0.87682
11/20/2013 16:10:00*0.87685*0.87699*0.87699*0.87671
11/20/2013 16:15:00*0.87699*0.87692*0.87706*0.87681
11/20/2013 16:20:00*0.87692*0.87683*0.87692*0.87668
11/20/2013 16:25:00*0.87683*0.87673*0.87702*0.87673
11/20/2013 16:30:00*0.87673*0.87678*0.87694*0.87673
11/20/2013 16:35:00*0.87678*0.87668*0.87683*0.87668
11/20/2013 16:40:00*0.87668*0.8767*0.8767*0.87639
11/20/2013 16:45:00*0.8767*0.87682*0.87691*0.87667
11/20/2013 16:50:00*0.87682*0.87691*0.87691*0.8768
11/20/2013 16:55:00*0.87691*0.87659*0.87692*0.87654
11/20/2013 17:00:00*0.87659*0.87616*0.87665*0.87616
