11/18/2013 17:05:00*0.87443*0.87488*0.87488*0.87443
11/18/2013 17:10:00*0.87488*0.87499*0.875*0.87457
11/18/2013 17:15:00*0.87499*0.87504*0.87517*0.87492
11/18/2013 17:20:00*0.87504*0.87497*0.87504*0.87486
11/18/2013 17:25:00*0.87497*0.87504*0.8751*0.87496
11/18/2013 17:30:00*0.87504*0.875*0.87506*0.87484
11/18/2013 17:35:00*0.875*0.87494*0.87502*0.87472
11/18/2013 17:40:00*0.87494*0.87495*0.87502*0.87493
11/18/2013 17:45:00*0.87495*0.87497*0.87499*0.87485
11/18/2013 17:50:00*0.87497*0.87492*0.87497*0.87471
11/18/2013 17:55:00*0.87492*0.87482*0.87503*0.87479
11/18/2013 18:00:00*0.87482*0.87482*0.87491*0.87469
11/18/2013 18:05:00*0.87482*0.87493*0.87511*0.87482
11/18/2013 18:10:00*0.87493*0.87482*0.87496*0.87468
11/18/2013 18:15:00*0.87482*0.87487*0.87493*0.87479
11/18/2013 18:20:00*0.87487*0.87476*0.87487*0.87475
11/18/2013 18:25:00*0.87476*0.87472*0.87483*0.87472
11/18/2013 18:30:00*0.87472*0.87468*0.87475*0.87467
11/18/2013 18:35:00*0.87468*0.87469*0.87474*0.87468
11/18/2013 18:40:00*0.87469*0.87465*0.87479*0.87465
11/18/2013 18:45:00*0.87465*0.87483*0.87483*0.87465
11/18/2013 18:50:00*0.87483*0.87468*0.87486*0.87462
11/18/2013 18:55:00*0.87468*0.87466*0.87469*0.87464
11/18/2013 19:00:00*0.87466*0.87483*0.87484*0.87463
11/18/2013 19:05:00*0.87483*0.87486*0.87488*0.87477
11/18/2013 19:10:00*0.87486*0.87482*0.87494*0.87481
11/18/2013 19:15:00*0.87482*0.87483*0.87486*0.87473
11/18/2013 19:20:00*0.87483*0.87486*0.87493*0.87478
11/18/2013 19:25:00*0.87486*0.87477*0.87486*0.87475
11/18/2013 19:30:00*0.87477*0.87485*0.87487*0.87472
11/18/2013 19:35:00*0.87485*0.87473*0.87487*0.87461
11/18/2013 19:40:00*0.87473*0.87482*0.87502*0.87466
11/18/2013 19:45:00*0.87482*0.87461*0.87482*0.87454
11/18/2013 19:50:00*0.87461*0.87454*0.87465*0.87445
11/18/2013 19:55:00*0.87454*0.8748*0.87482*0.87451
11/18/2013 20:00:00*0.8748*0.8746*0.8748*0.87457
11/18/2013 20:05:00*0.8746*0.87471*0.87475*0.87459
11/18/2013 20:10:00*0.87471*0.87417*0.87477*0.87399
11/18/2013 20:15:00*0.87417*0.87407*0.87424*0.87394
11/18/2013 20:20:00*0.87407*0.87416*0.87421*0.87404
11/18/2013 20:25:00*0.87416*0.87393*0.87416*0.87391
11/18/2013 20:30:00*0.87393*0.87387*0.87395*0.87379
11/18/2013 20:35:00*0.87387*0.87388*0.87393*0.87384
11/18/2013 20:40:00*0.87388*0.87364*0.87388*0.87352
11/18/2013 20:45:00*0.87364*0.87343*0.8737*0.87332
11/18/2013 20:50:00*0.87343*0.87327*0.87345*0.8732
11/18/2013 20:55:00*0.87327*0.87331*0.87337*0.87316
11/18/2013 21:00:00*0.87331*0.87336*0.87341*0.87326
11/18/2013 21:05:00*0.87336*0.87351*0.87353*0.87334
11/18/2013 21:10:00*0.87351*0.87354*0.87386*0.87351
11/18/2013 21:15:00*0.87354*0.87361*0.87368*0.8735
11/18/2013 21:20:00*0.87361*0.87353*0.87364*0.87347
11/18/2013 21:25:00*0.87353*0.87364*0.87365*0.87352
11/18/2013 21:30:00*0.87364*0.87356*0.87366*0.87337
11/18/2013 21:35:00*0.87356*0.87356*0.87359*0.87354
11/18/2013 21:40:00*0.87356*0.87354*0.87369*0.87352
11/18/2013 21:45:00*0.87354*0.87354*0.87362*0.87352
11/18/2013 21:50:00*0.87354*0.87363*0.87365*0.87351
11/18/2013 21:55:00*0.87363*0.87363*0.87368*0.87355
11/18/2013 22:00:00*0.87363*0.87362*0.87368*0.87351
11/18/2013 22:05:00*0.87362*0.87369*0.87377*0.87362
11/18/2013 22:10:00*0.87369*0.87396*0.87396*0.87369
11/18/2013 22:15:00*0.87396*0.87407*0.87415*0.87391
11/18/2013 22:20:00*0.87407*0.87399*0.87407*0.87396
11/18/2013 22:25:00*0.87399*0.87393*0.874*0.87388
11/18/2013 22:30:00*0.87393*0.87394*0.87397*0.87378
11/18/2013 22:35:00*0.87394*0.87394*0.874*0.87384
11/18/2013 22:40:00*0.87394*0.87437*0.87441*0.87394
11/18/2013 22:45:00*0.87437*0.8741*0.87437*0.8741
11/18/2013 22:50:00*0.8741*0.87429*0.87437*0.8741
11/18/2013 22:55:00*0.87429*0.87419*0.87434*0.87416
11/18/2013 23:00:00*0.87419*0.87418*0.87432*0.87414
11/18/2013 23:05:00*0.87418*0.87439*0.87441*0.87418
11/18/2013 23:10:00*0.87439*0.87421*0.8744*0.87421
11/18/2013 23:15:00*0.87421*0.87424*0.87426*0.8741
11/18/2013 23:20:00*0.87424*0.87425*0.87432*0.87424
11/18/2013 23:25:00*0.87425*0.87421*0.87425*0.87417
11/18/2013 23:30:00*0.87421*0.8742*0.87423*0.87419
11/18/2013 23:35:00*0.8742*0.87437*0.87437*0.8742
11/18/2013 23:40:00*0.87437*0.87441*0.87441*0.87421
11/18/2013 23:45:00*0.87441*0.87433*0.87441*0.8743
11/18/2013 23:50:00*0.87433*0.87429*0.87437*0.87423
11/18/2013 23:55:00*0.87429*0.87442*0.87443*0.87427
11/19/2013 00:00:00*0.87442*0.87441*0.87446*0.87433
11/19/2013 00:05:00*0.87441*0.87426*0.87441*0.87421
11/19/2013 00:10:00*0.87426*0.87437*0.87444*0.87426
11/19/2013 00:15:00*0.87437*0.87443*0.87452*0.87432
11/19/2013 00:20:00*0.87443*0.87448*0.87456*0.87438
11/19/2013 00:25:00*0.87448*0.87452*0.87462*0.87448
11/19/2013 00:30:00*0.87452*0.87441*0.87458*0.87441
11/19/2013 00:35:00*0.87441*0.87434*0.87448*0.87434
11/19/2013 00:40:00*0.87434*0.87433*0.87442*0.87427
11/19/2013 00:45:00*0.87433*0.87428*0.87438*0.87425
11/19/2013 00:50:00*0.87428*0.87423*0.87438*0.87423
11/19/2013 00:55:00*0.87423*0.8743*0.87432*0.87423
11/19/2013 01:00:00*0.8743*0.87446*0.87456*0.87427
11/19/2013 01:05:00*0.87446*0.87458*0.87461*0.87446
11/19/2013 01:10:00*0.87458*0.87444*0.87463*0.87444
11/19/2013 01:15:00*0.87444*0.87435*0.87446*0.87435
11/19/2013 01:20:00*0.87435*0.87432*0.87435*0.87429
11/19/2013 01:25:00*0.87432*0.8743*0.87437*0.87429
11/19/2013 01:30:00*0.8743*0.8743*0.87432*0.87423
11/19/2013 01:35:00*0.8743*0.8743*0.87438*0.87428
11/19/2013 01:40:00*0.8743*0.87422*0.87436*0.87422
11/19/2013 01:45:00*0.87422*0.87414*0.8743*0.87414
11/19/2013 01:50:00*0.87414*0.87407*0.87416*0.87397
11/19/2013 01:55:00*0.87407*0.87413*0.87422*0.87407
11/19/2013 02:00:00*0.87413*0.87412*0.87416*0.87396
11/19/2013 02:05:00*0.87412*0.87417*0.87422*0.874
11/19/2013 02:10:00*0.87417*0.87425*0.87428*0.87411
11/19/2013 02:15:00*0.87425*0.87419*0.87434*0.87413
11/19/2013 02:20:00*0.87419*0.87412*0.87419*0.87395
11/19/2013 02:25:00*0.87412*0.87419*0.87425*0.87409
11/19/2013 02:30:00*0.87419*0.87425*0.87453*0.87419
11/19/2013 02:35:00*0.87425*0.87427*0.87437*0.87407
11/19/2013 02:40:00*0.87427*0.87444*0.87459*0.87426
11/19/2013 02:45:00*0.87444*0.87458*0.87463*0.87435
11/19/2013 02:50:00*0.87458*0.87445*0.8747*0.87426
11/19/2013 02:55:00*0.87445*0.87431*0.8745*0.87422
11/19/2013 03:00:00*0.87431*0.87473*0.87478*0.87414
11/19/2013 03:05:00*0.87473*0.87414*0.87475*0.87407
11/19/2013 03:10:00*0.87414*0.87454*0.87454*0.87375
11/19/2013 03:15:00*0.87454*0.87474*0.87483*0.87432
11/19/2013 03:20:00*0.87474*0.87459*0.87482*0.87452
11/19/2013 03:25:00*0.87459*0.87468*0.875*0.8745
11/19/2013 03:30:00*0.87468*0.87448*0.87491*0.87444
11/19/2013 03:35:00*0.87448*0.87503*0.87517*0.87435
11/19/2013 03:40:00*0.87503*0.87511*0.87532*0.87503
11/19/2013 03:45:00*0.87511*0.87494*0.87533*0.87485
11/19/2013 03:50:00*0.87494*0.87455*0.87496*0.8744
11/19/2013 03:55:00*0.87455*0.87392*0.87464*0.87392
11/19/2013 04:00:00*0.87392*0.87357*0.87392*0.87344
11/19/2013 04:05:00*0.87357*0.8738*0.8738*0.87336
11/19/2013 04:10:00*0.8738*0.87374*0.87387*0.87362
11/19/2013 04:15:00*0.87374*0.87399*0.87401*0.8737
11/19/2013 04:20:00*0.87399*0.87394*0.87405*0.87374
11/19/2013 04:25:00*0.87394*0.87362*0.87401*0.87362
11/19/2013 04:30:00*0.87362*0.87336*0.87373*0.87328
11/19/2013 04:35:00*0.87336*0.87375*0.87381*0.87326
11/19/2013 04:40:00*0.87375*0.87356*0.87379*0.87343
11/19/2013 04:45:00*0.87356*0.87323*0.87356*0.87313
11/19/2013 04:50:00*0.87323*0.87338*0.87346*0.87303
11/19/2013 04:55:00*0.87338*0.87404*0.87404*0.87337
11/19/2013 05:00:00*0.87404*0.8739*0.87415*0.87376
11/19/2013 05:05:00*0.8739*0.87415*0.87446*0.87382
11/19/2013 05:10:00*0.87415*0.8743*0.87482*0.87407
11/19/2013 05:15:00*0.8743*0.87448*0.87479*0.87424
11/19/2013 05:20:00*0.87448*0.87452*0.87477*0.8743
11/19/2013 05:25:00*0.87452*0.87433*0.87452*0.87412
11/19/2013 05:30:00*0.87433*0.8744*0.87455*0.87427
11/19/2013 05:35:00*0.8744*0.87428*0.87447*0.87408
11/19/2013 05:40:00*0.87428*0.87422*0.87441*0.87407
11/19/2013 05:45:00*0.87422*0.87405*0.87422*0.87396
11/19/2013 05:50:00*0.87405*0.8738*0.87418*0.87371
11/19/2013 05:55:00*0.8738*0.87413*0.87429*0.87371
11/19/2013 06:00:00*0.87413*0.87493*0.87506*0.87412
11/19/2013 06:05:00*0.87493*0.87464*0.87493*0.87461
11/19/2013 06:10:00*0.87464*0.87446*0.8747*0.8743
11/19/2013 06:15:00*0.87446*0.87469*0.87478*0.87438
11/19/2013 06:20:00*0.87469*0.87486*0.87494*0.87456
11/19/2013 06:25:00*0.87486*0.87455*0.87497*0.87453
11/19/2013 06:30:00*0.87455*0.87485*0.87502*0.87455
11/19/2013 06:35:00*0.87485*0.87462*0.87493*0.87462
11/19/2013 06:40:00*0.87462*0.87463*0.87479*0.87455
11/19/2013 06:45:00*0.87463*0.87481*0.87502*0.87463
11/19/2013 06:50:00*0.87481*0.87474*0.87501*0.87473
11/19/2013 06:55:00*0.87474*0.8745*0.87477*0.87443
11/19/2013 07:00:00*0.8745*0.87494*0.875*0.8745
11/19/2013 07:05:00*0.87494*0.87499*0.87516*0.8748
11/19/2013 07:10:00*0.87499*0.87478*0.87512*0.8747
11/19/2013 07:15:00*0.87478*0.87454*0.87479*0.87442
11/19/2013 07:20:00*0.87454*0.87447*0.87467*0.87443
11/19/2013 07:25:00*0.87447*0.874*0.87457*0.87397
11/19/2013 07:30:00*0.874*0.87397*0.87411*0.87388
11/19/2013 07:35:00*0.87397*0.87401*0.87408*0.87391
11/19/2013 07:40:00*0.87401*0.87412*0.87412*0.87395
11/19/2013 07:45:00*0.87412*0.87432*0.87438*0.87412
11/19/2013 07:50:00*0.87432*0.87421*0.87432*0.87413
11/19/2013 07:55:00*0.87421*0.87433*0.87443*0.87416
11/19/2013 08:00:00*0.87433*0.87441*0.87456*0.87425
11/19/2013 08:05:00*0.87441*0.87438*0.87442*0.87413
11/19/2013 08:10:00*0.87438*0.87459*0.87461*0.8743
11/19/2013 08:15:00*0.87459*0.87501*0.87513*0.87456
11/19/2013 08:20:00*0.87501*0.87524*0.87545*0.87482
11/19/2013 08:25:00*0.87524*0.87484*0.87533*0.87484
11/19/2013 08:30:00*0.87484*0.87472*0.87489*0.87465
11/19/2013 08:35:00*0.87472*0.8745*0.87477*0.87417
11/19/2013 08:40:00*0.8745*0.87475*0.87488*0.87426
11/19/2013 08:45:00*0.87475*0.87471*0.87479*0.87464
11/19/2013 08:50:00*0.87471*0.87489*0.87497*0.87468
11/19/2013 08:55:00*0.87489*0.87486*0.87506*0.8747
11/19/2013 09:00:00*0.87486*0.87424*0.87496*0.87423
11/19/2013 09:05:00*0.87424*0.87435*0.87458*0.87402
11/19/2013 09:10:00*0.87435*0.87478*0.87487*0.8743
11/19/2013 09:15:00*0.87478*0.87461*0.87483*0.87457
11/19/2013 09:20:00*0.87461*0.87448*0.87465*0.87434
11/19/2013 09:25:00*0.87448*0.87444*0.87457*0.87433
11/19/2013 09:30:00*0.87444*0.87444*0.87458*0.87435
11/19/2013 09:35:00*0.87444*0.87395*0.8747*0.87392
11/19/2013 09:40:00*0.87395*0.87375*0.87401*0.87361
11/19/2013 09:45:00*0.87375*0.87311*0.87395*0.873
11/19/2013 09:50:00*0.87311*0.87284*0.87335*0.87274
11/19/2013 09:55:00*0.87284*0.87291*0.87291*0.8725
11/19/2013 10:00:00*0.87291*0.87374*0.87421*0.87278
11/19/2013 10:05:00*0.87374*0.87337*0.8741*0.87329
11/19/2013 10:10:00*0.87337*0.87392*0.87392*0.87336
11/19/2013 10:15:00*0.87392*0.87346*0.87413*0.87336
11/19/2013 10:20:00*0.87346*0.87252*0.87346*0.87234
11/19/2013 10:25:00*0.87252*0.87236*0.87269*0.87217
11/19/2013 10:30:00*0.87236*0.87212*0.8724*0.87172
11/19/2013 10:35:00*0.87212*0.8722*0.87232*0.87188
11/19/2013 10:40:00*0.8722*0.87215*0.87264*0.87213
11/19/2013 10:45:00*0.87215*0.87271*0.87283*0.87211
11/19/2013 10:50:00*0.87271*0.87276*0.87299*0.87271
11/19/2013 10:55:00*0.87276*0.87298*0.87313*0.87269
11/19/2013 11:00:00*0.87298*0.87258*0.87307*0.87256
11/19/2013 11:05:00*0.87258*0.87272*0.87283*0.87233
11/19/2013 11:10:00*0.87272*0.87272*0.87321*0.87266
11/19/2013 11:15:00*0.87272*0.87238*0.87288*0.87236
11/19/2013 11:20:00*0.87238*0.87214*0.87242*0.87189
11/19/2013 11:25:00*0.87214*0.87186*0.87225*0.87186
11/19/2013 11:30:00*0.87186*0.87166*0.87194*0.87153
11/19/2013 11:35:00*0.87166*0.87125*0.87166*0.87108
11/19/2013 11:40:00*0.87125*0.87107*0.87126*0.87084
11/19/2013 11:45:00*0.87107*0.87057*0.87111*0.8704
11/19/2013 11:50:00*0.87057*0.8705*0.87069*0.8703
11/19/2013 11:55:00*0.8705*0.87059*0.87081*0.87038
11/19/2013 12:00:00*0.87059*0.87059*0.87063*0.87026
11/19/2013 12:05:00*0.87059*0.87044*0.87074*0.8703
11/19/2013 12:10:00*0.87044*0.87037*0.87062*0.87033
11/19/2013 12:15:00*0.87037*0.87038*0.87043*0.87018
11/19/2013 12:20:00*0.87038*0.87047*0.87064*0.87036
11/19/2013 12:25:00*0.87047*0.87055*0.87062*0.87038
11/19/2013 12:30:00*0.87055*0.86986*0.87055*0.86961
11/19/2013 12:35:00*0.86986*0.87034*0.87058*0.8698
11/19/2013 12:40:00*0.87034*0.87002*0.87034*0.87
11/19/2013 12:45:00*0.87002*0.86988*0.87018*0.86977
11/19/2013 12:50:00*0.86988*0.86951*0.86991*0.8694
11/19/2013 12:55:00*0.86951*0.86934*0.86952*0.86915
11/19/2013 13:00:00*0.86934*0.86939*0.86947*0.86908
11/19/2013 13:05:00*0.86939*0.86917*0.86948*0.86905
11/19/2013 13:10:00*0.86917*0.86906*0.86932*0.86861
11/19/2013 13:15:00*0.86906*0.86903*0.86916*0.86895
11/19/2013 13:20:00*0.86903*0.86931*0.86937*0.86887
11/19/2013 13:25:00*0.86931*0.86915*0.86931*0.86903
11/19/2013 13:30:00*0.86915*0.86903*0.86924*0.86891
11/19/2013 13:35:00*0.86903*0.86921*0.86936*0.86901
11/19/2013 13:40:00*0.86921*0.86919*0.8694*0.86915
11/19/2013 13:45:00*0.86919*0.86936*0.86945*0.86912
11/19/2013 13:50:00*0.86936*0.86961*0.86961*0.86936
11/19/2013 13:55:00*0.86961*0.86984*0.86988*0.86949
11/19/2013 14:00:00*0.86984*0.86993*0.87005*0.86978
11/19/2013 14:05:00*0.86993*0.86977*0.87018*0.86977
11/19/2013 14:10:00*0.86977*0.8697*0.86997*0.86958
11/19/2013 14:15:00*0.8697*0.86971*0.86989*0.86962
11/19/2013 14:20:00*0.86971*0.8697*0.86981*0.8696
11/19/2013 14:25:00*0.8697*0.86976*0.86987*0.86961
11/19/2013 14:30:00*0.86976*0.86989*0.8699*0.86967
11/19/2013 14:35:00*0.86989*0.86983*0.86991*0.86964
11/19/2013 14:40:00*0.86983*0.86999*0.87007*0.86982
11/19/2013 14:45:00*0.86999*0.87001*0.87007*0.8699
11/19/2013 14:50:00*0.87001*0.87*0.87002*0.86988
11/19/2013 14:55:00*0.87*0.86991*0.87001*0.86986
11/19/2013 15:00:00*0.86991*0.86987*0.87004*0.86983
11/19/2013 15:05:00*0.86987*0.86986*0.87002*0.86979
11/19/2013 15:10:00*0.86986*0.86991*0.86996*0.8698
11/19/2013 15:15:00*0.86991*0.8698*0.86995*0.86971
11/19/2013 15:20:00*0.8698*0.86963*0.86983*0.86957
11/19/2013 15:25:00*0.86963*0.86967*0.86975*0.86948
11/19/2013 15:30:00*0.86967*0.86956*0.86967*0.86945
11/19/2013 15:35:00*0.86956*0.86948*0.86966*0.86944
11/19/2013 15:40:00*0.86948*0.86953*0.86972*0.86946
11/19/2013 15:45:00*0.86953*0.86974*0.86974*0.86953
11/19/2013 15:50:00*0.86974*0.86954*0.86975*0.86944
11/19/2013 15:55:00*0.86954*0.86955*0.86956*0.86941
11/19/2013 16:00:00*0.86955*0.86975*0.86976*0.86949
11/19/2013 16:05:00*0.86975*0.86985*0.8699*0.86967
11/19/2013 16:10:00*0.86985*0.86979*0.86987*0.8697
11/19/2013 16:15:00*0.86979*0.86974*0.86983*0.86963
11/19/2013 16:20:00*0.86974*0.8698*0.86983*0.86971
11/19/2013 16:25:00*0.8698*0.8699*0.86992*0.86978
11/19/2013 16:30:00*0.8699*0.86996*0.87001*0.86988
11/19/2013 16:35:00*0.86996*0.86978*0.86997*0.86978
11/19/2013 16:40:00*0.86978*0.8697*0.86986*0.86965
11/19/2013 16:45:00*0.8697*0.86979*0.86979*0.86964
11/19/2013 16:50:00*0.86979*0.86982*0.86996*0.86969
11/19/2013 16:55:00*0.86982*0.86982*0.86983*0.86968
11/19/2013 17:00:00*0.86982*0.86961*0.86992*0.86961
