11/17/2013 15:00:00*0.87594*0.87598*0.87617*0.87594
11/17/2013 15:05:00*0.87598*0.87594*0.87598*0.87576
11/17/2013 15:10:00*0.87594*0.87587*0.87594*0.87587
11/17/2013 15:15:00*0.87587*0.87588*0.87588*0.87587
11/17/2013 15:20:00*0.87588*0.87578*0.87594*0.87578
11/17/2013 15:25:00*0.87578*0.87585*0.87585*0.8757
11/17/2013 15:30:00*0.87585*0.87582*0.87585*0.87582
11/17/2013 15:35:00*0.87582*0.87585*0.87585*0.87582
11/17/2013 15:40:00*0.87585*0.87578*0.87585*0.87578
11/17/2013 15:45:00*0.87578*0.87578*0.87578*0.87578
11/17/2013 15:50:00*0.87578*0.87591*0.87591*0.87578
11/17/2013 15:55:00*0.87591*0.87598*0.87603*0.8759
11/17/2013 16:00:00*0.87598*0.87549*0.87614*0.87549
11/17/2013 16:05:00*0.87549*0.87618*0.87619*0.87549
11/17/2013 16:10:00*0.87618*0.8762*0.8762*0.87603
11/17/2013 16:15:00*0.8762*0.87617*0.87624*0.87552
11/17/2013 16:20:00*0.87617*0.87618*0.87618*0.87552
11/17/2013 16:25:00*0.87618*0.87618*0.87622*0.876
11/17/2013 16:30:00*0.87618*0.87602*0.87618*0.87591
11/17/2013 16:35:00*0.87602*0.87606*0.87617*0.87602
11/17/2013 16:40:00*0.87606*0.87587*0.87607*0.87562
11/17/2013 16:45:00*0.87587*0.87591*0.87592*0.87586
11/17/2013 16:50:00*0.87591*0.87582*0.87591*0.8757
11/17/2013 16:55:00*0.87582*0.87582*0.87583*0.87582
11/17/2013 17:00:00*0.87582*0.87513*0.87583*0.87511
