11/11/2013 17:05:00*0.87677*0.87698*0.87707*0.87641
11/11/2013 17:10:00*0.87698*0.87764*0.87764*0.87694
11/11/2013 17:15:00*0.87764*0.87737*0.87764*0.87737
11/11/2013 17:20:00*0.87737*0.87734*0.87741*0.87734
11/11/2013 17:25:00*0.87734*0.87749*0.87753*0.87734
11/11/2013 17:30:00*0.87749*0.87755*0.87756*0.87749
11/11/2013 17:35:00*0.87755*0.87744*0.87755*0.87737
11/11/2013 17:40:00*0.87744*0.87741*0.87755*0.87741
11/11/2013 17:45:00*0.87741*0.87782*0.87782*0.87739
11/11/2013 17:50:00*0.87782*0.87787*0.8779*0.87777
11/11/2013 17:55:00*0.87787*0.87784*0.87787*0.87778
11/11/2013 18:00:00*0.87784*0.87797*0.87804*0.87781
11/11/2013 18:05:00*0.87797*0.87806*0.87808*0.87783
11/11/2013 18:10:00*0.87806*0.87804*0.87807*0.87798
11/11/2013 18:15:00*0.87804*0.87782*0.87804*0.87775
11/11/2013 18:20:00*0.87782*0.87781*0.8779*0.87778
11/11/2013 18:25:00*0.87781*0.87797*0.87804*0.87776
11/11/2013 18:30:00*0.87797*0.87792*0.87798*0.87788
11/11/2013 18:35:00*0.87792*0.87783*0.87792*0.87772
11/11/2013 18:40:00*0.87783*0.8778*0.87789*0.87779
11/11/2013 18:45:00*0.8778*0.87772*0.87782*0.87769
11/11/2013 18:50:00*0.87772*0.87793*0.87798*0.87772
11/11/2013 18:55:00*0.87793*0.87795*0.87797*0.87793
11/11/2013 19:00:00*0.87795*0.87797*0.878*0.87795
11/11/2013 19:05:00*0.87797*0.87802*0.87814*0.87793
11/11/2013 19:10:00*0.87802*0.87823*0.87823*0.87802
11/11/2013 19:15:00*0.87823*0.87819*0.87823*0.8781
11/11/2013 19:20:00*0.87819*0.87818*0.87828*0.87815
11/11/2013 19:25:00*0.87818*0.87842*0.87848*0.87815
11/11/2013 19:30:00*0.87842*0.87836*0.87845*0.87833
11/11/2013 19:35:00*0.87836*0.87816*0.87836*0.87806
11/11/2013 19:40:00*0.87816*0.87844*0.87856*0.87816
11/11/2013 19:45:00*0.87844*0.87857*0.87866*0.87843
11/11/2013 19:50:00*0.87857*0.87849*0.87869*0.87834
11/11/2013 19:55:00*0.87849*0.87853*0.87858*0.87832
11/11/2013 20:00:00*0.87853*0.87847*0.87863*0.87844
11/11/2013 20:05:00*0.87847*0.87849*0.87876*0.87842
11/11/2013 20:10:00*0.87849*0.8787*0.8787*0.87849
11/11/2013 20:15:00*0.8787*0.87878*0.87891*0.8787
11/11/2013 20:20:00*0.87878*0.87859*0.87883*0.87853
11/11/2013 20:25:00*0.87859*0.87873*0.87873*0.87846
11/11/2013 20:30:00*0.87873*0.87861*0.87876*0.87847
11/11/2013 20:35:00*0.87861*0.87826*0.87861*0.87825
11/11/2013 20:40:00*0.87826*0.87823*0.87838*0.8782
11/11/2013 20:45:00*0.87823*0.87822*0.87833*0.87812
11/11/2013 20:50:00*0.87822*0.8784*0.8784*0.87819
11/11/2013 20:55:00*0.8784*0.87837*0.8784*0.87826
11/11/2013 21:00:00*0.87837*0.87856*0.87859*0.87833
11/11/2013 21:05:00*0.87856*0.87866*0.87868*0.87852
11/11/2013 21:10:00*0.87866*0.87879*0.87882*0.87857
11/11/2013 21:15:00*0.87879*0.87855*0.87889*0.87852
11/11/2013 21:20:00*0.87855*0.87848*0.87863*0.87838
11/11/2013 21:25:00*0.87848*0.87843*0.8785*0.87827
11/11/2013 21:30:00*0.87843*0.87826*0.87843*0.87826
11/11/2013 21:35:00*0.87826*0.87826*0.87833*0.87811
11/11/2013 21:40:00*0.87826*0.87823*0.87835*0.87816
11/11/2013 21:45:00*0.87823*0.87808*0.87825*0.87808
11/11/2013 21:50:00*0.87808*0.87798*0.87813*0.87798
11/11/2013 21:55:00*0.87798*0.87809*0.87822*0.87797
11/11/2013 22:00:00*0.87809*0.87803*0.87815*0.87801
11/11/2013 22:05:00*0.87803*0.87808*0.8782*0.87803
11/11/2013 22:10:00*0.87808*0.87796*0.87808*0.87795
11/11/2013 22:15:00*0.87796*0.87795*0.87798*0.87791
11/11/2013 22:20:00*0.87795*0.87788*0.87813*0.87788
11/11/2013 22:25:00*0.87788*0.87793*0.87795*0.87786
11/11/2013 22:30:00*0.87793*0.878*0.87806*0.87793
11/11/2013 22:35:00*0.878*0.87792*0.87804*0.8779
11/11/2013 22:40:00*0.87792*0.8779*0.87802*0.8778
11/11/2013 22:45:00*0.8779*0.87781*0.8779*0.87771
11/11/2013 22:50:00*0.87781*0.87781*0.87796*0.87777
11/11/2013 22:55:00*0.87781*0.87774*0.87786*0.87772
11/11/2013 23:00:00*0.87774*0.8778*0.8778*0.87772
11/11/2013 23:05:00*0.8778*0.8778*0.87784*0.87772
11/11/2013 23:10:00*0.8778*0.87761*0.8778*0.87758
11/11/2013 23:15:00*0.87761*0.87767*0.87769*0.87759
11/11/2013 23:20:00*0.87767*0.87768*0.87772*0.87759
11/11/2013 23:25:00*0.87768*0.87771*0.87787*0.87764
11/11/2013 23:30:00*0.87771*0.87771*0.87774*0.87759
11/11/2013 23:35:00*0.87771*0.87768*0.87773*0.87761
11/11/2013 23:40:00*0.87768*0.87773*0.87784*0.87768
11/11/2013 23:45:00*0.87773*0.87773*0.87773*0.87765
11/11/2013 23:50:00*0.87773*0.87776*0.87778*0.87773
11/11/2013 23:55:00*0.87776*0.87782*0.87786*0.87776
11/12/2013 00:00:00*0.87782*0.87794*0.87801*0.87781
11/12/2013 00:05:00*0.87794*0.87781*0.87795*0.87781
11/12/2013 00:10:00*0.87781*0.87786*0.87797*0.87781
11/12/2013 00:15:00*0.87786*0.878*0.87803*0.87786
11/12/2013 00:20:00*0.878*0.87798*0.87804*0.87794
11/12/2013 00:25:00*0.87798*0.87799*0.87801*0.87786
11/12/2013 00:30:00*0.87799*0.87786*0.87801*0.87786
11/12/2013 00:35:00*0.87786*0.87792*0.878*0.87781
11/12/2013 00:40:00*0.87792*0.87802*0.87811*0.87791
11/12/2013 00:45:00*0.87802*0.87817*0.87834*0.87801
11/12/2013 00:50:00*0.87817*0.87838*0.8785*0.87812
11/12/2013 00:55:00*0.87838*0.87857*0.8786*0.87838
11/12/2013 01:00:00*0.87857*0.87853*0.87865*0.87853
11/12/2013 01:05:00*0.87853*0.87859*0.87867*0.87852
11/12/2013 01:10:00*0.87859*0.87849*0.87859*0.87848
11/12/2013 01:15:00*0.87849*0.87847*0.87854*0.87843
11/12/2013 01:20:00*0.87847*0.87835*0.87848*0.87835
11/12/2013 01:25:00*0.87835*0.87835*0.87844*0.87828
11/12/2013 01:30:00*0.87835*0.87828*0.87835*0.8782
11/12/2013 01:35:00*0.87828*0.87832*0.87838*0.87826
11/12/2013 01:40:00*0.87832*0.87844*0.87852*0.87831
11/12/2013 01:45:00*0.87844*0.87843*0.8785*0.8784
11/12/2013 01:50:00*0.87843*0.87854*0.87864*0.87843
11/12/2013 01:55:00*0.87854*0.87906*0.87906*0.87852
11/12/2013 02:00:00*0.87906*0.87892*0.87908*0.87885
11/12/2013 02:05:00*0.87892*0.87897*0.87928*0.87886
11/12/2013 02:10:00*0.87897*0.87871*0.87902*0.87869
11/12/2013 02:15:00*0.87871*0.87864*0.87897*0.87862
11/12/2013 02:20:00*0.87864*0.87821*0.87864*0.8782
11/12/2013 02:25:00*0.87821*0.87849*0.87856*0.87802
11/12/2013 02:30:00*0.87849*0.87824*0.87854*0.8782
11/12/2013 02:35:00*0.87824*0.8779*0.87826*0.87784
11/12/2013 02:40:00*0.8779*0.87761*0.87801*0.87752
11/12/2013 02:45:00*0.87761*0.87797*0.87799*0.87761
11/12/2013 02:50:00*0.87797*0.87819*0.8783*0.87788
11/12/2013 02:55:00*0.87819*0.87822*0.87832*0.87804
11/12/2013 03:00:00*0.87822*0.87856*0.87862*0.87822
11/12/2013 03:05:00*0.87856*0.87827*0.87867*0.87827
11/12/2013 03:10:00*0.87827*0.87788*0.87844*0.87781
11/12/2013 03:15:00*0.87788*0.87803*0.87809*0.87776
11/12/2013 03:20:00*0.87803*0.8782*0.87826*0.87793
11/12/2013 03:25:00*0.8782*0.87794*0.87822*0.87777
11/12/2013 03:30:00*0.87794*0.87793*0.87805*0.87758
11/12/2013 03:35:00*0.87793*0.878*0.87824*0.87787
11/12/2013 03:40:00*0.878*0.87813*0.87821*0.87785
11/12/2013 03:45:00*0.87813*0.87839*0.87853*0.878
11/12/2013 03:50:00*0.87839*0.87807*0.87848*0.87798
11/12/2013 03:55:00*0.87807*0.87734*0.87815*0.87731
11/12/2013 04:00:00*0.87734*0.87741*0.87743*0.87719
11/12/2013 04:05:00*0.87741*0.87709*0.87746*0.87696
11/12/2013 04:10:00*0.87709*0.87701*0.87728*0.877
11/12/2013 04:15:00*0.87701*0.87762*0.8778*0.87701
11/12/2013 04:20:00*0.87762*0.87745*0.87785*0.87734
11/12/2013 04:25:00*0.87745*0.87738*0.87771*0.87731
11/12/2013 04:30:00*0.87738*0.87715*0.87748*0.87708
11/12/2013 04:35:00*0.87715*0.87818*0.87822*0.8769
11/12/2013 04:40:00*0.87818*0.87853*0.87862*0.87781
11/12/2013 04:45:00*0.87853*0.8788*0.8788*0.87829
11/12/2013 04:50:00*0.8788*0.87817*0.87894*0.87817
11/12/2013 04:55:00*0.87817*0.87834*0.87843*0.87794
11/12/2013 05:00:00*0.87834*0.87818*0.87837*0.87802
11/12/2013 05:05:00*0.87818*0.87812*0.87829*0.87803
11/12/2013 05:10:00*0.87812*0.87774*0.87822*0.87767
11/12/2013 05:15:00*0.87774*0.87709*0.87793*0.87702
11/12/2013 05:20:00*0.87709*0.87722*0.87758*0.87701
11/12/2013 05:25:00*0.87722*0.87724*0.87734*0.87701
11/12/2013 05:30:00*0.87724*0.87744*0.87758*0.87707
11/12/2013 05:35:00*0.87744*0.87754*0.87754*0.87727
11/12/2013 05:40:00*0.87754*0.87741*0.87768*0.87731
11/12/2013 05:45:00*0.87741*0.8775*0.87759*0.87736
11/12/2013 05:50:00*0.8775*0.87723*0.87758*0.87718
11/12/2013 05:55:00*0.87723*0.87676*0.87726*0.87671
11/12/2013 06:00:00*0.87676*0.87657*0.87679*0.87653
11/12/2013 06:05:00*0.87657*0.87609*0.87657*0.87584
11/12/2013 06:10:00*0.87609*0.87639*0.87653*0.87596
11/12/2013 06:15:00*0.87639*0.87659*0.87661*0.87615
11/12/2013 06:20:00*0.87659*0.87654*0.87666*0.87646
11/12/2013 06:25:00*0.87654*0.87638*0.87658*0.8763
11/12/2013 06:30:00*0.87638*0.87637*0.87658*0.87633
11/12/2013 06:35:00*0.87637*0.8764*0.8765*0.87618
11/12/2013 06:40:00*0.8764*0.8765*0.87654*0.87631
11/12/2013 06:45:00*0.8765*0.87633*0.87666*0.87623
11/12/2013 06:50:00*0.87633*0.87619*0.87649*0.87604
11/12/2013 06:55:00*0.87619*0.87639*0.87654*0.87619
11/12/2013 07:00:00*0.87639*0.87592*0.87647*0.87568
11/12/2013 07:05:00*0.87592*0.87599*0.87612*0.87587
11/12/2013 07:10:00*0.87599*0.87594*0.87609*0.87583
11/12/2013 07:15:00*0.87594*0.87581*0.87605*0.87579
11/12/2013 07:20:00*0.87581*0.876*0.87602*0.87568
11/12/2013 07:25:00*0.876*0.87565*0.87642*0.87553
11/12/2013 07:30:00*0.87565*0.87541*0.8759*0.87536
11/12/2013 07:35:00*0.87541*0.87539*0.87568*0.87496
11/12/2013 07:40:00*0.87539*0.87566*0.87589*0.87539
11/12/2013 07:45:00*0.87566*0.87558*0.87575*0.87543
11/12/2013 07:50:00*0.87558*0.87571*0.87573*0.87501
11/12/2013 07:55:00*0.87571*0.87594*0.87597*0.87562
11/12/2013 08:00:00*0.87594*0.87531*0.87602*0.87521
11/12/2013 08:05:00*0.87531*0.87485*0.87536*0.87452
11/12/2013 08:10:00*0.87485*0.87478*0.87504*0.87447
11/12/2013 08:15:00*0.87478*0.87433*0.87501*0.87419
11/12/2013 08:20:00*0.87433*0.87404*0.87452*0.8739
11/12/2013 08:25:00*0.87404*0.8748*0.8748*0.87404
11/12/2013 08:30:00*0.8748*0.87508*0.87512*0.87474
11/12/2013 08:35:00*0.87508*0.87512*0.87539*0.87499
11/12/2013 08:40:00*0.87512*0.87451*0.87537*0.87451
11/12/2013 08:45:00*0.87451*0.87469*0.87488*0.87448
11/12/2013 08:50:00*0.87469*0.87469*0.87477*0.87434
11/12/2013 08:55:00*0.87469*0.87399*0.87496*0.87395
11/12/2013 09:00:00*0.87399*0.87383*0.87422*0.87371
11/12/2013 09:05:00*0.87383*0.87336*0.87405*0.87329
11/12/2013 09:10:00*0.87336*0.87346*0.87371*0.87329
11/12/2013 09:15:00*0.87346*0.87404*0.87409*0.87344
11/12/2013 09:20:00*0.87404*0.87387*0.8741*0.87373
11/12/2013 09:25:00*0.87387*0.87414*0.87429*0.87361
11/12/2013 09:30:00*0.87414*0.87434*0.87436*0.87398
11/12/2013 09:35:00*0.87434*0.87499*0.87504*0.87429
11/12/2013 09:40:00*0.87499*0.87506*0.87527*0.87488
11/12/2013 09:45:00*0.87506*0.8748*0.87506*0.87462
11/12/2013 09:50:00*0.8748*0.87486*0.87516*0.87462
11/12/2013 09:55:00*0.87486*0.87383*0.87493*0.8734
11/12/2013 10:00:00*0.87383*0.8738*0.87421*0.87368
11/12/2013 10:05:00*0.8738*0.87339*0.87393*0.8732
11/12/2013 10:10:00*0.87339*0.8732*0.87357*0.8732
11/12/2013 10:15:00*0.8732*0.87314*0.87362*0.87314
11/12/2013 10:20:00*0.87314*0.87368*0.87385*0.87306
11/12/2013 10:25:00*0.87368*0.87373*0.87379*0.8732
11/12/2013 10:30:00*0.87373*0.87359*0.87373*0.87333
11/12/2013 10:35:00*0.87359*0.87324*0.87371*0.8731
11/12/2013 10:40:00*0.87324*0.87348*0.87348*0.87298
11/12/2013 10:45:00*0.87348*0.87372*0.87376*0.87342
11/12/2013 10:50:00*0.87372*0.87325*0.87377*0.87322
11/12/2013 10:55:00*0.87325*0.87312*0.87339*0.87307
11/12/2013 11:00:00*0.87312*0.87318*0.87326*0.87299
11/12/2013 11:05:00*0.87318*0.87346*0.87353*0.87308
11/12/2013 11:10:00*0.87346*0.87332*0.87365*0.87326
11/12/2013 11:15:00*0.87332*0.8732*0.87352*0.87299
11/12/2013 11:20:00*0.8732*0.87347*0.87349*0.87302
11/12/2013 11:25:00*0.87347*0.87383*0.8739*0.87347
11/12/2013 11:30:00*0.87383*0.87376*0.87385*0.87345
11/12/2013 11:35:00*0.87376*0.87391*0.874*0.87369
11/12/2013 11:40:00*0.87391*0.87395*0.87409*0.87365
11/12/2013 11:45:00*0.87395*0.87399*0.87417*0.87387
11/12/2013 11:50:00*0.87399*0.87386*0.87399*0.87353
11/12/2013 11:55:00*0.87386*0.87371*0.87386*0.87347
11/12/2013 12:00:00*0.87371*0.87366*0.87412*0.87337
11/12/2013 12:05:00*0.87366*0.87408*0.87413*0.87345
11/12/2013 12:10:00*0.87408*0.87366*0.87408*0.87357
11/12/2013 12:15:00*0.87366*0.87395*0.87407*0.87362
11/12/2013 12:20:00*0.87395*0.8741*0.87414*0.8738
11/12/2013 12:25:00*0.8741*0.87424*0.87439*0.87396
11/12/2013 12:30:00*0.87424*0.8742*0.87429*0.87412
11/12/2013 12:35:00*0.8742*0.8738*0.8742*0.87342
11/12/2013 12:40:00*0.8738*0.87374*0.87412*0.87348
11/12/2013 12:45:00*0.87374*0.87408*0.8741*0.87374
11/12/2013 12:50:00*0.87408*0.87393*0.87409*0.87371
11/12/2013 12:55:00*0.87393*0.87403*0.87403*0.87377
11/12/2013 13:00:00*0.87403*0.87424*0.87435*0.87401
11/12/2013 13:05:00*0.87424*0.87422*0.87439*0.87407
11/12/2013 13:10:00*0.87422*0.87395*0.87438*0.87392
11/12/2013 13:15:00*0.87395*0.87405*0.87433*0.87388
11/12/2013 13:20:00*0.87405*0.87391*0.87409*0.87372
11/12/2013 13:25:00*0.87391*0.87399*0.87413*0.87375
11/12/2013 13:30:00*0.87399*0.87381*0.87426*0.8738
11/12/2013 13:35:00*0.87381*0.87365*0.87383*0.87359
11/12/2013 13:40:00*0.87365*0.87356*0.87369*0.87345
11/12/2013 13:45:00*0.87356*0.87368*0.87378*0.87352
11/12/2013 13:50:00*0.87368*0.87393*0.874*0.87367
11/12/2013 13:55:00*0.87393*0.87401*0.87407*0.87386
11/12/2013 14:00:00*0.87401*0.87413*0.87425*0.87401
11/12/2013 14:05:00*0.87413*0.8741*0.87413*0.87395
11/12/2013 14:10:00*0.8741*0.87397*0.8741*0.87389
11/12/2013 14:15:00*0.87397*0.87428*0.87433*0.87383
11/12/2013 14:20:00*0.87428*0.87422*0.8744*0.87417
11/12/2013 14:25:00*0.87422*0.87415*0.87431*0.87404
11/12/2013 14:30:00*0.87415*0.87408*0.87415*0.87395
11/12/2013 14:35:00*0.87408*0.87438*0.87456*0.87407
11/12/2013 14:40:00*0.87438*0.87433*0.87452*0.87433
11/12/2013 14:45:00*0.87433*0.87435*0.87441*0.87412
11/12/2013 14:50:00*0.87435*0.87446*0.8746*0.87435
11/12/2013 14:55:00*0.87446*0.87456*0.87466*0.87442
11/12/2013 15:00:00*0.87456*0.87495*0.87502*0.87456
11/12/2013 15:05:00*0.87495*0.87469*0.87495*0.87465
11/12/2013 15:10:00*0.87469*0.87459*0.87489*0.87446
11/12/2013 15:15:00*0.87459*0.87436*0.87459*0.8742
11/12/2013 15:20:00*0.87436*0.87458*0.87458*0.87428
11/12/2013 15:25:00*0.87458*0.87434*0.87458*0.87431
11/12/2013 15:30:00*0.87434*0.87432*0.87434*0.87417
11/12/2013 15:35:00*0.87432*0.87442*0.87449*0.87423
11/12/2013 15:40:00*0.87442*0.87429*0.87442*0.87423
11/12/2013 15:45:00*0.87429*0.87412*0.8743*0.87395
11/12/2013 15:50:00*0.87412*0.87413*0.87415*0.87399
11/12/2013 15:55:00*0.87413*0.87416*0.87423*0.87407
11/12/2013 16:00:00*0.87416*0.87421*0.87424*0.87389
11/12/2013 16:05:00*0.87421*0.87415*0.87424*0.87403
11/12/2013 16:10:00*0.87415*0.87407*0.87421*0.87406
11/12/2013 16:15:00*0.87407*0.87414*0.87417*0.87402
11/12/2013 16:20:00*0.87414*0.87412*0.87423*0.87411
11/12/2013 16:25:00*0.87412*0.8741*0.87417*0.87403
11/12/2013 16:30:00*0.8741*0.87409*0.87425*0.874
11/12/2013 16:35:00*0.87409*0.87417*0.87423*0.87392
11/12/2013 16:40:00*0.87417*0.87413*0.87417*0.87408
11/12/2013 16:45:00*0.87413*0.8741*0.87433*0.87407
11/12/2013 16:50:00*0.8741*0.87406*0.87414*0.87405
11/12/2013 16:55:00*0.87406*0.87408*0.87426*0.87397
11/12/2013 17:00:00*0.87408*0.87374*0.87413*0.87374
