11/10/2013 17:05:00*0.87936*0.87981*0.87997*0.87903
11/10/2013 17:10:00*0.87981*0.87939*0.8799*0.87939
11/10/2013 17:15:00*0.87939*0.8792*0.87957*0.8791
11/10/2013 17:20:00*0.8792*0.87932*0.87932*0.87914
11/10/2013 17:25:00*0.87932*0.87932*0.87964*0.87917
11/10/2013 17:30:00*0.87932*0.87912*0.87934*0.87911
11/10/2013 17:35:00*0.87912*0.87938*0.87953*0.87911
11/10/2013 17:40:00*0.87938*0.87918*0.87938*0.87917
11/10/2013 17:45:00*0.87918*0.87939*0.87944*0.87917
11/10/2013 17:50:00*0.87939*0.87935*0.87955*0.87914
11/10/2013 17:55:00*0.87935*0.87935*0.87952*0.87935
11/10/2013 18:00:00*0.87935*0.8794*0.87957*0.87932
11/10/2013 18:05:00*0.8794*0.87994*0.88008*0.87939
11/10/2013 18:10:00*0.87994*0.88011*0.88016*0.87977
11/10/2013 18:15:00*0.88011*0.88019*0.88023*0.87999
11/10/2013 18:20:00*0.88019*0.88003*0.88026*0.87999
11/10/2013 18:25:00*0.88003*0.88001*0.88016*0.87995
11/10/2013 18:30:00*0.88001*0.87996*0.88002*0.87985
11/10/2013 18:35:00*0.87996*0.87992*0.88003*0.87988
11/10/2013 18:40:00*0.87992*0.87989*0.87992*0.87978
11/10/2013 18:45:00*0.87989*0.87992*0.87995*0.87981
11/10/2013 18:50:00*0.87992*0.88003*0.88004*0.87989
11/10/2013 18:55:00*0.88003*0.88017*0.88019*0.88001
11/10/2013 19:00:00*0.88017*0.88005*0.88018*0.87999
11/10/2013 19:05:00*0.88005*0.87993*0.88019*0.87993
11/10/2013 19:10:00*0.87993*0.8798*0.87997*0.8798
11/10/2013 19:15:00*0.8798*0.87975*0.8798*0.87965
11/10/2013 19:20:00*0.87975*0.87975*0.87981*0.87961
11/10/2013 19:25:00*0.87975*0.87967*0.87982*0.8796
11/10/2013 19:30:00*0.87967*0.87954*0.87968*0.87951
11/10/2013 19:35:00*0.87954*0.87962*0.87972*0.87954
11/10/2013 19:40:00*0.87962*0.8797*0.87974*0.87954
11/10/2013 19:45:00*0.8797*0.87957*0.87974*0.8795
11/10/2013 19:50:00*0.87957*0.87966*0.87966*0.87947
11/10/2013 19:55:00*0.87966*0.87944*0.87966*0.87933
11/10/2013 20:00:00*0.87944*0.87963*0.87975*0.87936
11/10/2013 20:05:00*0.87963*0.87966*0.87968*0.87951
11/10/2013 20:10:00*0.87966*0.87969*0.87975*0.8796
11/10/2013 20:15:00*0.87969*0.87965*0.87979*0.87963
11/10/2013 20:20:00*0.87965*0.87942*0.87972*0.87941
11/10/2013 20:25:00*0.87942*0.87947*0.87959*0.87937
11/10/2013 20:30:00*0.87947*0.8796*0.87971*0.87946
11/10/2013 20:35:00*0.8796*0.87948*0.87971*0.87934
11/10/2013 20:40:00*0.87948*0.87961*0.87981*0.87948
11/10/2013 20:45:00*0.87961*0.88*0.88009*0.87955
11/10/2013 20:50:00*0.88*0.88007*0.88018*0.87995
11/10/2013 20:55:00*0.88007*0.88021*0.88027*0.88007
11/10/2013 21:00:00*0.88021*0.88013*0.88027*0.87997
11/10/2013 21:05:00*0.88013*0.87989*0.88016*0.87989
11/10/2013 21:10:00*0.87989*0.88009*0.88012*0.87989
11/10/2013 21:15:00*0.88009*0.88009*0.88018*0.88004
11/10/2013 21:20:00*0.88009*0.88013*0.8802*0.88007
11/10/2013 21:25:00*0.88013*0.88001*0.88013*0.87996
11/10/2013 21:30:00*0.88001*0.88005*0.8801*0.87993
11/10/2013 21:35:00*0.88005*0.88011*0.88024*0.87997
11/10/2013 21:40:00*0.88011*0.88032*0.88035*0.88005
11/10/2013 21:45:00*0.88032*0.88054*0.88054*0.88028
11/10/2013 21:50:00*0.88054*0.88059*0.88062*0.88052
11/10/2013 21:55:00*0.88059*0.8805*0.88059*0.88045
11/10/2013 22:00:00*0.8805*0.88036*0.88052*0.88036
11/10/2013 22:05:00*0.88036*0.88049*0.88049*0.88033
11/10/2013 22:10:00*0.88049*0.8803*0.88049*0.88019
11/10/2013 22:15:00*0.8803*0.88026*0.88031*0.88021
11/10/2013 22:20:00*0.88026*0.88029*0.88037*0.88026
11/10/2013 22:25:00*0.88029*0.88042*0.88042*0.88025
11/10/2013 22:30:00*0.88042*0.88035*0.8806*0.88035
11/10/2013 22:35:00*0.88035*0.88039*0.88047*0.88027
11/10/2013 22:40:00*0.88039*0.88014*0.88042*0.88014
11/10/2013 22:45:00*0.88014*0.88008*0.88016*0.88006
11/10/2013 22:50:00*0.88008*0.88017*0.88017*0.88002
11/10/2013 22:55:00*0.88017*0.88014*0.88017*0.88004
11/10/2013 23:00:00*0.88014*0.87974*0.88014*0.8797
11/10/2013 23:05:00*0.87974*0.88*0.88002*0.87974
11/10/2013 23:10:00*0.88*0.87993*0.88001*0.87982
11/10/2013 23:15:00*0.87993*0.87977*0.87993*0.87977
11/10/2013 23:20:00*0.87977*0.88005*0.88011*0.87974
11/10/2013 23:25:00*0.88005*0.87999*0.88005*0.87996
11/10/2013 23:30:00*0.87999*0.87996*0.88*0.87986
11/10/2013 23:35:00*0.87996*0.88006*0.88006*0.87989
11/10/2013 23:40:00*0.88006*0.88008*0.88014*0.87996
11/10/2013 23:45:00*0.88008*0.88018*0.88022*0.88005
11/10/2013 23:50:00*0.88018*0.88015*0.88018*0.88008
11/10/2013 23:55:00*0.88015*0.88021*0.88023*0.88011
11/11/2013 00:00:00*0.88021*0.88033*0.88047*0.88021
11/11/2013 00:05:00*0.88033*0.88034*0.8804*0.88032
11/11/2013 00:10:00*0.88034*0.88028*0.88038*0.88027
11/11/2013 00:15:00*0.88028*0.88034*0.88034*0.88024
11/11/2013 00:20:00*0.88034*0.88026*0.88034*0.88023
11/11/2013 00:25:00*0.88026*0.88028*0.88039*0.88021
11/11/2013 00:30:00*0.88028*0.88036*0.88038*0.88027
11/11/2013 00:35:00*0.88036*0.88043*0.88044*0.88032
11/11/2013 00:40:00*0.88043*0.88042*0.88054*0.88038
11/11/2013 00:45:00*0.88042*0.88037*0.88043*0.88035
11/11/2013 00:50:00*0.88037*0.88035*0.8804*0.88033
11/11/2013 00:55:00*0.88035*0.88031*0.88035*0.88023
11/11/2013 01:00:00*0.88031*0.88037*0.88039*0.88031
11/11/2013 01:05:00*0.88037*0.88039*0.8804*0.88023
11/11/2013 01:10:00*0.88039*0.88023*0.8804*0.88023
11/11/2013 01:15:00*0.88023*0.8802*0.88025*0.88018
11/11/2013 01:20:00*0.8802*0.8801*0.88022*0.8801
11/11/2013 01:25:00*0.8801*0.87982*0.8801*0.8798
11/11/2013 01:30:00*0.87982*0.87982*0.8799*0.87978
11/11/2013 01:35:00*0.87982*0.87984*0.8799*0.87978
11/11/2013 01:40:00*0.87984*0.88*0.88001*0.87984
11/11/2013 01:45:00*0.88*0.88008*0.88013*0.87998
11/11/2013 01:50:00*0.88008*0.88009*0.88014*0.87998
11/11/2013 01:55:00*0.88009*0.88011*0.88013*0.88003
11/11/2013 02:00:00*0.88011*0.88002*0.88013*0.87993
11/11/2013 02:05:00*0.88002*0.87997*0.88011*0.87994
11/11/2013 02:10:00*0.87997*0.88005*0.88009*0.87986
11/11/2013 02:15:00*0.88005*0.88017*0.88038*0.88005
11/11/2013 02:20:00*0.88017*0.88024*0.88028*0.88005
11/11/2013 02:25:00*0.88024*0.88013*0.88034*0.88011
11/11/2013 02:30:00*0.88013*0.88016*0.88025*0.88008
11/11/2013 02:35:00*0.88016*0.8801*0.88021*0.88005
11/11/2013 02:40:00*0.8801*0.88013*0.88015*0.87997
11/11/2013 02:45:00*0.88013*0.88012*0.88024*0.88001
11/11/2013 02:50:00*0.88012*0.88018*0.88024*0.88003
11/11/2013 02:55:00*0.88018*0.88009*0.88037*0.87985
11/11/2013 03:00:00*0.88009*0.8803*0.88034*0.88005
11/11/2013 03:05:00*0.8803*0.8805*0.88064*0.88027
11/11/2013 03:10:00*0.8805*0.88074*0.88074*0.88034
11/11/2013 03:15:00*0.88074*0.88049*0.88077*0.88046
11/11/2013 03:20:00*0.88049*0.88053*0.88055*0.8804
11/11/2013 03:25:00*0.88053*0.88026*0.88062*0.88016
11/11/2013 03:30:00*0.88026*0.87993*0.88026*0.8799
11/11/2013 03:35:00*0.87993*0.87966*0.88006*0.87966
11/11/2013 03:40:00*0.87966*0.87945*0.87971*0.87943
11/11/2013 03:45:00*0.87945*0.87944*0.87957*0.87932
11/11/2013 03:50:00*0.87944*0.87959*0.87962*0.87944
11/11/2013 03:55:00*0.87959*0.87953*0.87977*0.87953
11/11/2013 04:00:00*0.87953*0.8793*0.87957*0.87928
11/11/2013 04:05:00*0.8793*0.87949*0.87956*0.87913
11/11/2013 04:10:00*0.87949*0.87969*0.87972*0.87933
11/11/2013 04:15:00*0.87969*0.87934*0.87972*0.87929
11/11/2013 04:20:00*0.87934*0.87911*0.87936*0.87901
11/11/2013 04:25:00*0.87911*0.8788*0.87912*0.87871
11/11/2013 04:30:00*0.8788*0.8791*0.87914*0.87878
11/11/2013 04:35:00*0.8791*0.87907*0.87927*0.87903
11/11/2013 04:40:00*0.87907*0.87884*0.87913*0.87876
11/11/2013 04:45:00*0.87884*0.87878*0.87885*0.8786
11/11/2013 04:50:00*0.87878*0.87853*0.87889*0.87853
11/11/2013 04:55:00*0.87853*0.87883*0.87883*0.87849
11/11/2013 05:00:00*0.87883*0.87877*0.87885*0.87868
11/11/2013 05:05:00*0.87877*0.87883*0.87892*0.87869
11/11/2013 05:10:00*0.87883*0.87858*0.87883*0.87857
11/11/2013 05:15:00*0.87858*0.87837*0.87863*0.87837
11/11/2013 05:20:00*0.87837*0.87865*0.87869*0.87834
11/11/2013 05:25:00*0.87865*0.87856*0.87872*0.87818
11/11/2013 05:30:00*0.87856*0.87857*0.87886*0.87846
11/11/2013 05:35:00*0.87857*0.87878*0.8788*0.87847
11/11/2013 05:40:00*0.87878*0.87878*0.87884*0.87867
11/11/2013 05:45:00*0.87878*0.87893*0.87899*0.87876
11/11/2013 05:50:00*0.87893*0.87866*0.87893*0.87853
11/11/2013 05:55:00*0.87866*0.87768*0.8787*0.87768
11/11/2013 06:00:00*0.87768*0.87814*0.87828*0.87748
11/11/2013 06:05:00*0.87814*0.87819*0.87827*0.87799
11/11/2013 06:10:00*0.87819*0.87827*0.87841*0.87811
11/11/2013 06:15:00*0.87827*0.8783*0.87859*0.87825
11/11/2013 06:20:00*0.8783*0.87829*0.87832*0.87808
11/11/2013 06:25:00*0.87829*0.87803*0.87831*0.87801
11/11/2013 06:30:00*0.87803*0.87819*0.87827*0.87792
11/11/2013 06:35:00*0.87819*0.87798*0.87827*0.8779
11/11/2013 06:40:00*0.87798*0.87813*0.87817*0.87792
11/11/2013 06:45:00*0.87813*0.87835*0.87837*0.87795
11/11/2013 06:50:00*0.87835*0.87832*0.87841*0.8781
11/11/2013 06:55:00*0.87832*0.8784*0.87842*0.87823
11/11/2013 07:00:00*0.8784*0.87853*0.87856*0.87823
11/11/2013 07:05:00*0.87853*0.87861*0.87868*0.8785
11/11/2013 07:10:00*0.87861*0.87861*0.87866*0.87858
11/11/2013 07:15:00*0.87861*0.87856*0.87862*0.87846
11/11/2013 07:20:00*0.87856*0.87853*0.87862*0.87853
11/11/2013 07:25:00*0.87853*0.87857*0.87864*0.87843
11/11/2013 07:30:00*0.87857*0.8788*0.8788*0.87857
11/11/2013 07:35:00*0.8788*0.87863*0.8788*0.87862
11/11/2013 07:40:00*0.87863*0.87873*0.87875*0.87859
11/11/2013 07:45:00*0.87873*0.87875*0.87881*0.87862
11/11/2013 07:50:00*0.87875*0.8789*0.87893*0.87868
11/11/2013 07:55:00*0.8789*0.87879*0.87903*0.87877
11/11/2013 08:00:00*0.87879*0.87862*0.87881*0.87856
11/11/2013 08:05:00*0.87862*0.8788*0.8788*0.87855
11/11/2013 08:10:00*0.8788*0.87869*0.87885*0.87859
11/11/2013 08:15:00*0.87869*0.87885*0.87885*0.87855
11/11/2013 08:20:00*0.87885*0.87878*0.87886*0.87862
11/11/2013 08:25:00*0.87878*0.87868*0.8788*0.8786
11/11/2013 08:30:00*0.87868*0.87845*0.87874*0.87841
11/11/2013 08:35:00*0.87845*0.87828*0.87853*0.87827
11/11/2013 08:40:00*0.87828*0.87788*0.87845*0.87785
11/11/2013 08:45:00*0.87788*0.87774*0.87795*0.87762
11/11/2013 08:50:00*0.87774*0.87767*0.87777*0.87725
11/11/2013 08:55:00*0.87767*0.87754*0.87789*0.87753
11/11/2013 09:00:00*0.87754*0.8773*0.8777*0.8773
11/11/2013 09:05:00*0.8773*0.87773*0.8779*0.87724
11/11/2013 09:10:00*0.87773*0.87751*0.87773*0.87749
11/11/2013 09:15:00*0.87751*0.87717*0.87751*0.87714
11/11/2013 09:20:00*0.87717*0.87685*0.8772*0.87679
11/11/2013 09:25:00*0.87685*0.87719*0.87734*0.8768
11/11/2013 09:30:00*0.87719*0.87721*0.87739*0.87705
11/11/2013 09:35:00*0.87721*0.87771*0.87777*0.87711
11/11/2013 09:40:00*0.87771*0.87771*0.87786*0.87757
11/11/2013 09:45:00*0.87771*0.87772*0.87783*0.87743
11/11/2013 09:50:00*0.87772*0.87755*0.87782*0.8774
11/11/2013 09:55:00*0.87755*0.87747*0.87762*0.87741
11/11/2013 10:00:00*0.87747*0.87769*0.87769*0.87722
11/11/2013 10:05:00*0.87769*0.87771*0.87785*0.87755
11/11/2013 10:10:00*0.87771*0.87782*0.87784*0.8776
11/11/2013 10:15:00*0.87782*0.8777*0.87794*0.87761
11/11/2013 10:20:00*0.8777*0.87744*0.87781*0.87735
11/11/2013 10:25:00*0.87744*0.87732*0.87746*0.87729
11/11/2013 10:30:00*0.87732*0.87734*0.87755*0.87725
11/11/2013 10:35:00*0.87734*0.87706*0.87741*0.87689
11/11/2013 10:40:00*0.87706*0.87695*0.87724*0.87694
11/11/2013 10:45:00*0.87695*0.87718*0.87718*0.87682
11/11/2013 10:50:00*0.87718*0.87737*0.87747*0.87713
11/11/2013 10:55:00*0.87737*0.87741*0.87744*0.87723
11/11/2013 11:00:00*0.87741*0.87767*0.87777*0.87728
11/11/2013 11:05:00*0.87767*0.87752*0.87784*0.87738
11/11/2013 11:10:00*0.87752*0.87731*0.87752*0.87725
11/11/2013 11:15:00*0.87731*0.87753*0.87756*0.87725
11/11/2013 11:20:00*0.87753*0.87739*0.87762*0.87737
11/11/2013 11:25:00*0.87739*0.8772*0.87745*0.87718
11/11/2013 11:30:00*0.8772*0.87738*0.87745*0.87715
11/11/2013 11:35:00*0.87738*0.87734*0.87745*0.87714
11/11/2013 11:40:00*0.87734*0.87745*0.87749*0.8772
11/11/2013 11:45:00*0.87745*0.87766*0.8777*0.87745
11/11/2013 11:50:00*0.87766*0.87758*0.8777*0.87755
11/11/2013 11:55:00*0.87758*0.87735*0.87758*0.8771
11/11/2013 12:00:00*0.87735*0.8775*0.87758*0.87732
11/11/2013 12:05:00*0.8775*0.87763*0.87767*0.87742
11/11/2013 12:10:00*0.87763*0.87737*0.87763*0.87737
11/11/2013 12:15:00*0.87737*0.87755*0.87757*0.87735
11/11/2013 12:20:00*0.87755*0.8771*0.87755*0.87708
11/11/2013 12:25:00*0.8771*0.87723*0.87725*0.87684
11/11/2013 12:30:00*0.87723*0.87742*0.87742*0.87706
11/11/2013 12:35:00*0.87742*0.8775*0.87772*0.87742
11/11/2013 12:40:00*0.8775*0.87762*0.87777*0.87747
11/11/2013 12:45:00*0.87762*0.87743*0.87765*0.8774
11/11/2013 12:50:00*0.87743*0.87732*0.8775*0.87728
11/11/2013 12:55:00*0.87732*0.87751*0.87751*0.8773
11/11/2013 13:00:00*0.87751*0.87795*0.87798*0.8775
11/11/2013 13:05:00*0.87795*0.87769*0.8781*0.87767
11/11/2013 13:10:00*0.87769*0.87766*0.87773*0.87761
11/11/2013 13:15:00*0.87766*0.87767*0.87771*0.87756
11/11/2013 13:20:00*0.87767*0.87769*0.87779*0.87767
11/11/2013 13:25:00*0.87769*0.87766*0.87771*0.87753
11/11/2013 13:30:00*0.87766*0.87748*0.8778*0.87748
11/11/2013 13:35:00*0.87748*0.87759*0.87764*0.87744
11/11/2013 13:40:00*0.87759*0.87755*0.87762*0.87743
11/11/2013 13:45:00*0.87755*0.87761*0.87763*0.87751
11/11/2013 13:50:00*0.87761*0.87748*0.87761*0.87737
11/11/2013 13:55:00*0.87748*0.87724*0.87757*0.87722
11/11/2013 14:00:00*0.87724*0.87731*0.87737*0.87724
11/11/2013 14:05:00*0.87731*0.87727*0.87731*0.87723
11/11/2013 14:10:00*0.87727*0.8772*0.87731*0.8772
11/11/2013 14:15:00*0.8772*0.87727*0.87732*0.87714
11/11/2013 14:20:00*0.87727*0.87728*0.87737*0.87727
11/11/2013 14:25:00*0.87728*0.87736*0.87736*0.87723
11/11/2013 14:30:00*0.87736*0.87718*0.87736*0.87718
11/11/2013 14:35:00*0.87718*0.87728*0.87728*0.87713
11/11/2013 14:40:00*0.87728*0.87727*0.87729*0.87719
11/11/2013 14:45:00*0.87727*0.87708*0.87727*0.87702
11/11/2013 14:50:00*0.87708*0.87697*0.87708*0.87695
11/11/2013 14:55:00*0.87697*0.87712*0.87719*0.87697
11/11/2013 15:00:00*0.87712*0.87765*0.87765*0.8771
11/11/2013 15:05:00*0.87765*0.8775*0.87765*0.87745
11/11/2013 15:10:00*0.8775*0.87752*0.87759*0.87745
11/11/2013 15:15:00*0.87752*0.87745*0.87759*0.8774
11/11/2013 15:20:00*0.87745*0.87752*0.87757*0.8774
11/11/2013 15:25:00*0.87752*0.87754*0.87756*0.87745
11/11/2013 15:30:00*0.87754*0.87751*0.87756*0.8775
11/11/2013 15:35:00*0.87751*0.87741*0.87753*0.87735
11/11/2013 15:40:00*0.87741*0.87755*0.87755*0.87741
11/11/2013 15:45:00*0.87755*0.8776*0.87762*0.87753
11/11/2013 15:50:00*0.8776*0.87763*0.87763*0.87753
11/11/2013 15:55:00*0.87763*0.87767*0.87772*0.87753
11/11/2013 16:00:00*0.87767*0.8772*0.87775*0.8772
11/11/2013 16:05:00*0.8772*0.87763*0.87764*0.8772
11/11/2013 16:10:00*0.87763*0.87746*0.87764*0.87732
11/11/2013 16:15:00*0.87746*0.87754*0.87759*0.87746
11/11/2013 16:20:00*0.87754*0.87749*0.87757*0.87746
11/11/2013 16:25:00*0.87749*0.87765*0.87767*0.87745
11/11/2013 16:30:00*0.87765*0.87768*0.87774*0.87747
11/11/2013 16:35:00*0.87768*0.87759*0.87774*0.87755
11/11/2013 16:40:00*0.87759*0.87758*0.87762*0.8775
11/11/2013 16:45:00*0.87758*0.87758*0.87766*0.87753
11/11/2013 16:50:00*0.87758*0.87756*0.8776*0.87749
11/11/2013 16:55:00*0.87756*0.87752*0.87756*0.87747
11/11/2013 17:00:00*0.87752*0.87677*0.87752*0.87677
